Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

270.70

0.00

(0.00%)

Closed 13 December 3:30AM

Delayed by 15 minutes

Trade 2451 - 2401 (22:16-22:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:16:43	268.8	2	O	268.75	268.8	Buy		9,054,285	2451	LSE
22:16:43	268.75	1203	AT	268.75	268.85	Sell		9,054,283	2450	LSE
22:16:41	268.75	3271	O	268.75	268.85	Sell		9,053,080	2449	LSE
22:16:40	268.8	878	AT	268.8	268.85	Sell		9,049,809	2448	LSE
22:16:40	268.8	1610	AT	268.8	268.85	Sell		9,048,931	2447	LSE
22:16:36	268.85	1875	O	268.8	268.9			9,047,321	2446	LSE
22:16:36	268.85	6808	AT	268.85	268.9	Sell		9,045,446	2445	LSE
22:16:36	268.85	2422	AT	268.85	268.9	Sell		9,038,638	2444	LSE
22:16:10	267.85	770475	O	268.8	268.85	Sell		9,036,216	2443	LSE
22:16:09	267.85	770475	O	268.8	268.85	Sell		8,265,741	2442	LSE
22:16:01	268.85	3	O	268.8	268.85	Buy		7,495,266	2441	LSE
22:15:57	268.8	1105	AT	268.8	268.9	Sell		7,495,263	2440	LSE
22:15:54	268.8	1038	AT	268.8	268.85	Sell		7,494,158	2439	LSE
22:15:35	268.875	3000	O	268.85	268.9			7,493,120	2438	LSE
22:14:54	268.85	26	O	268.85	268.9	Sell		7,490,120	2437	LSE
22:14:44	268.85	296	AT	268.85	268.9	Sell		7,490,094	2436	LSE
22:14:44	268.85	582	AT	268.85	268.9	Sell		7,489,798	2435	LSE
22:14:44	268.85	16	AT	268.85	268.9	Sell		7,489,216	2434	LSE
22:14:33	268.9	598	AT	268.9	268.95	Sell		7,489,200	2433	LSE
22:14:33	268.9	234	AT	268.9	268.95	Sell		7,488,602	2432	LSE
22:14:33	268.9	69	AT	268.9	268.95	Sell		7,488,368	2431	LSE
22:14:29	268.9	627	AT	268.9	268.95	Sell		7,488,299	2430	LSE
22:14:29	268.95	624	AT	268.95	269.0	Sell		7,487,672	2429	LSE
22:14:27	268.95	2572	O	268.95	269.0	Sell		7,487,048	2428	LSE
22:14:26	268.95	606	AT	268.95	269.0	Sell		7,484,476	2427	LSE
22:14:26	268.95	1462	AT	268.95	269.0	Sell		7,483,870	2426	LSE
22:14:26	268.95	1050	AT	268.95	269.05	Sell		7,482,408	2425	LSE
22:14:23	269.0	589	AT	269.0	269.05	Sell		7,481,358	2424	LSE
22:14:23	269.0	2200	AT	268.95	269.0	Buy		7,480,769	2423	LSE
22:14:23	269.0	2422	AT	268.95	269.0	Buy		7,478,569	2422	LSE
22:13:54	269.05	1	O	268.95	269.05	Buy		7,476,147	2421	LSE
22:13:53	269.0	19	AT	269.0	269.05	Sell		7,476,146	2420	LSE
22:13:35	269.05	377	AT	269.05	269.1	Sell		7,476,127	2419	LSE
22:13:35	269.05	567	AT	269.05	269.1	Sell		7,475,750	2418	LSE
22:13:10	269.05	33	O	269.05	269.1	Sell		7,475,183	2417	LSE
22:12:47	269.1	7	O	269.0	269.1	Buy		7,475,150	2416	LSE
22:12:26	268.95	1174	AT	268.9	268.95	Buy		7,475,143	2415	LSE
22:12:14	269.0	185	O	268.9	269.0	Buy		7,473,969	2414	LSE
22:11:57	268.9	455	AT	268.9	269.0	Sell		7,473,784	2413	LSE
22:11:57	268.9	804	AT	268.9	269.0	Sell		7,473,329	2412	LSE
22:11:53	268.8	57	O	268.85	268.95	Sell		7,472,525	2411	LSE
22:11:53	268.9	18	AT	268.9	268.95	Sell		7,472,468	2410	LSE
22:11:53	268.9	9315	AT	268.85	268.9	Buy		7,472,450	2409	LSE
22:11:53	268.85	547	AT	268.8	268.85	Buy		7,463,135	2408	LSE
22:11:46	269.1	1499	O	268.8	268.85	Buy		7,462,588	2407	LSE
22:11:45	268.9	874	AT	268.9	268.95	Sell		7,461,089	2406	LSE
22:11:45	268.9	984	AT	268.9	268.95	Sell		7,460,215	2405	LSE
22:11:45	268.9	3239	AT	268.9	268.95	Sell		7,459,231	2404	LSE
22:11:45	268.9	3663	AT	268.9	268.95	Sell		7,455,992	2403	LSE
22:11:45	268.95	944	AT	268.95	269.0	Sell		7,452,329	2402	LSE
22:11:45	268.95	3024	AT	268.95	269.0	Sell		7,451,385	2401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions