Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

289.35

6.65

(2.35%)

Closed 19 January 3:30AM

Delayed by 15 minutes

Trade 751 - 701 (19:19-19:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:19:25	267.95	1	O	267.85	267.95	Buy		1,519,698	751	LSE
19:19:23	267.9	8747	O	267.85	267.95			1,519,697	750	LSE
19:19:20	267.9	2203	AT	267.9	268.0	Sell		1,510,950	749	LSE
19:19:15	268.05	1	O	267.85	268.0	Buy		1,508,747	748	LSE
19:18:55	268.075	32	O	268.0	268.15			1,508,746	747	LSE
19:18:47	268.55	153	O	268.0	268.15	Buy		1,508,714	746	LSE
19:18:42	268.1	682	AT	268.0	268.1	Buy		1,508,561	745	LSE
19:18:42	268.1	1004	AT	268.0	268.1	Buy		1,507,879	744	LSE
19:18:42	268.1	498	AT	268.0	268.1	Buy		1,506,875	743	LSE
19:18:16	268.15	1050	AT	268.15	268.2	Sell		1,506,377	742	LSE
19:18:05	268.2	25	AT	268.2	268.25	Sell		1,505,327	741	LSE
19:18:05	268.2	927	AT	268.15	268.2	Buy		1,505,302	740	LSE
19:18:04	268.15	1099	AT	268.05	268.15	Buy		1,504,375	739	LSE
19:18:04	268.15	4211	AT	268.05	268.15	Buy		1,503,276	738	LSE
19:18:04	268.15	347	AT	268.05	268.15	Buy		1,499,065	737	LSE
19:18:04	268.15	567	AT	268.05	268.15	Buy		1,498,718	736	LSE
19:17:42	268.2	6	O	268.1	268.2	Buy		1,498,151	735	LSE
19:17:41	268.25	7800	AT	268.25	268.3	Sell		1,498,145	734	LSE
19:17:38	268.35	1874	AT	268.35	268.45	Sell		1,490,345	733	LSE
19:17:38	268.45	1	O	268.35	268.45	Buy		1,488,471	732	LSE
19:17:23	268.45	1787	AT	268.35	268.45	Buy		1,488,470	731	LSE
19:17:19	268.45	1	O	268.35	268.45	Buy		1,486,683	730	LSE
19:17:16	269.6	2000	O	268.35	268.45	Buy		1,486,682	729	LSE
19:17:15	268.55	1250	O	268.35	268.5	Buy		1,484,682	728	LSE
19:17:15	268.5	965	AT	268.5	268.55	Sell		1,483,432	727	LSE
19:17:15	268.5	6000	AT	268.5	268.55	Sell		1,482,467	726	LSE
19:17:15	268.5	6000	AT	268.5	268.55	Sell		1,476,467	725	LSE
19:17:15	268.5	779	AT	268.5	268.55	Sell		1,470,467	724	LSE
19:17:11	268.55	951	AT	268.55	268.6	Sell		1,469,688	723	LSE
19:17:11	268.55	2203	AT	268.55	268.65	Sell		1,468,737	722	LSE
19:16:56	268.55	247	AT	268.55	268.6	Sell		1,466,534	721	LSE
19:16:56	268.55	804	AT	268.55	268.65	Sell		1,466,287	720	LSE
19:16:25	267.8	2	O	268.6	268.75	Sell		1,465,483	719	LSE
19:16:25	269.1	21	O	268.6	268.75	Buy		1,465,481	718	LSE
19:16:25	267.85	2	O	268.6	268.75	Sell		1,465,460	717	LSE
19:16:23	268.6	1099	AT	268.5	268.6	Buy		1,465,458	716	LSE
19:16:20	268.55	1072	AT	268.5	268.55	Buy		1,464,359	715	LSE
19:16:19	268.5	1629	AT	268.4	268.5	Buy		1,463,287	714	LSE
19:16:19	268.5	334	AT	268.4	268.5	Buy		1,461,658	713	LSE
19:16:06	268.5	1	O	268.35	268.5	Buy		1,461,324	712	LSE
19:15:44	268.4	365	AT	268.35	268.4	Buy		1,461,323	711	LSE
19:15:44	268.4	540	AT	268.3	268.4	Buy		1,460,958	710	LSE
19:15:39	268.3	1	O	268.3	268.4	Sell		1,460,418	709	LSE
19:15:28	268.25	1	O	268.3	268.4	Sell		1,460,417	708	LSE
19:15:05	268.4	485	AT	268.3	268.4	Buy		1,460,416	707	LSE
19:14:57	268.4	567	AT	268.3	268.4	Buy		1,459,931	706	LSE
19:14:38	268.5	1	O	268.35	268.5	Buy		1,459,364	705	LSE
19:14:37	268.45	1755	AT	268.45	268.55	Sell		1,459,363	704	LSE
19:14:33	268.25	834	AT	268.15	268.25	Buy		1,457,608	703	LSE
19:14:33	268.25	907	AT	268.1	268.25	Buy		1,456,774	702	LSE
19:14:33	268.25	248	AT	268.1	268.25	Buy		1,455,867	701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions