Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

0.00

(0.00%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 4551 - 4501 (01:55-01:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:55:51	265.05	4171	AT	265.05	265.15	Sell		23,687,180	4551	LSE
01:55:51	265.05	680	AT	265.05	265.15	Sell		23,683,009	4550	LSE
01:55:48	265.15	1083	AT	265.15	265.25	Sell		23,682,329	4549	LSE
01:55:48	265.15	1950	AT	265.15	265.25	Sell		23,681,246	4548	LSE
01:55:48	265.15	684	AT	265.15	265.25	Sell		23,679,296	4547	LSE
01:55:48	265.15	116	AT	265.15	265.25	Sell		23,678,612	4546	LSE
01:55:48	265.15	811	AT	265.15	265.25	Sell		23,678,496	4545	LSE
01:55:48	265.15	1058	AT	265.15	265.25	Sell		23,677,685	4544	LSE
01:55:48	265.15	994	AT	265.15	265.25	Sell		23,676,627	4543	LSE
01:55:48	265.15	4171	AT	265.15	265.25	Sell		23,675,633	4542	LSE
01:55:48	265.15	1948	AT	265.15	265.25	Sell		23,671,462	4541	LSE
01:55:48	265.15	52	AT	265.15	265.25	Sell		23,669,514	4540	LSE
01:55:48	265.2	893	AT	265.2	265.25	Sell		23,669,462	4539	LSE
01:55:48	265.2	3298	AT	265.2	265.25	Sell		23,668,569	4538	LSE
01:55:48	265.2	2400	AT	265.2	265.25	Sell		23,665,271	4537	LSE
01:55:48	265.2	2000	AT	265.2	265.25	Sell		23,662,871	4536	LSE
01:55:48	265.2	2800	AT	265.2	265.25	Sell		23,660,871	4535	LSE
01:55:48	265.2	1600	AT	265.2	265.25	Sell		23,658,071	4534	LSE
01:55:48	265.2	1600	AT	265.2	265.25	Sell		23,656,471	4533	LSE
01:55:48	265.2	2000	AT	265.1	265.2	Buy		23,654,871	4532	LSE
01:55:48	265.2	2672	AT	265.1	265.2	Buy		23,652,871	4531	LSE
01:55:48	265.2	4171	AT	265.1	265.2	Buy		23,650,199	4530	LSE
01:55:48	265.2	2459	AT	265.1	265.2	Buy		23,646,028	4529	LSE
01:55:40	265.1	37	AT	265.05	265.1	Buy		23,643,569	4528	LSE
01:55:40	265.1	156	AT	265.05	265.1	Buy		23,643,532	4527	LSE
01:55:26	265.1	2524	AT	265.05	265.1	Buy		23,643,376	4526	LSE
01:55:26	265.1	779	AT	265.1	265.15	Sell		23,640,852	4525	LSE
01:55:05	265.25	165	O	265.15	265.25	Buy		23,640,073	4524	LSE
01:55:05	265.2	454	AT	265.2	265.25	Sell		23,639,908	4523	LSE
01:55:05	265.2	10000	AT	265.2	265.25	Sell		23,639,454	4522	LSE
01:54:49	265.2	1808	AT	265.15	265.2	Buy		23,629,454	4521	LSE
01:54:47	265.15	1235	AT	265.1	265.15	Buy		23,627,646	4520	LSE
01:54:47	265.15	3153	AT	265.1	265.15	Buy		23,626,411	4519	LSE
01:54:40	265.1	4979	AT	265.05	265.1	Buy		23,623,258	4518	LSE
01:54:37	265.1	10000	AT	265.05	265.1	Buy		23,618,279	4517	LSE
01:54:37	265.125	6223	O	265.05	265.1	Buy		23,608,279	4516	LSE
01:54:36	265.1	10000	AT	265.05	265.1	Buy		23,602,056	4515	LSE
01:54:27	265.15	1	O	265.05	265.15	Buy		23,592,056	4514	LSE
01:54:22	265.1	954	AT	265.0	265.1	Buy		23,592,055	4513	LSE
01:54:21	265.15	1032	AT	265.1	265.15	Buy		23,591,101	4512	LSE
01:54:21	265.15	34	AT	265.1	265.15	Buy		23,590,069	4511	LSE
01:54:21	265.15	1072	AT	265.1	265.15	Buy		23,590,035	4510	LSE
01:54:21	265.15	1010	AT	265.1	265.15	Buy		23,588,963	4509	LSE
01:54:21	265.15	5243	AT	265.1	265.15	Buy		23,587,953	4508	LSE
01:54:21	265.1	10000	AT	265.05	265.1	Buy		23,582,710	4507	LSE
01:54:13	265.0	2	O	265.0	265.1	Sell		23,572,710	4506	LSE
01:54:08	265.05	547	AT	265.05	265.1	Sell		23,572,708	4505	LSE
01:54:04	265.2	74	AT	265.15	265.2	Buy		23,572,161	4504	LSE
01:53:59	265.2	814	AT	265.15	265.2	Buy		23,572,087	4503	LSE
01:53:59	265.2	814	AT	265.15	265.2	Buy		23,571,273	4502	LSE
01:53:59	265.2	2721	AT	265.15	265.2	Buy		23,570,459	4501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions