Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

0.00

(0.00%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 2201 - 2151 (21:43-21:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:43:32	268.6	3023	AT	268.55	268.6	Buy		7,094,396	2201	LSE
21:43:32	268.6	1114	AT	268.55	268.6	Buy		7,091,373	2200	LSE
21:43:32	268.6	1290	AT	268.55	268.6	Buy		7,090,259	2199	LSE
21:43:31	268.55	1035	AT	268.55	268.6	Sell		7,088,969	2198	LSE
21:43:31	268.55	697	AT	268.5	268.55	Buy		7,087,934	2197	LSE
21:43:31	268.55	361	AT	268.5	268.55	Buy		7,087,237	2196	LSE
21:43:31	268.55	2411	AT	268.5	268.55	Buy		7,086,876	2195	LSE
21:43:09	268.6	4	AT	268.5	268.6	Buy		7,084,465	2194	LSE
21:43:08	268.6	774	AT	268.5	268.6	Buy		7,084,461	2193	LSE
21:43:08	268.6	1005	AT	268.5	268.6	Buy		7,083,687	2192	LSE
21:43:08	268.6	1055	AT	268.55	268.6	Buy		7,082,682	2191	LSE
21:43:08	268.6	1621	AT	268.5	268.6	Buy		7,081,627	2190	LSE
21:43:08	268.6	1851	AT	268.5	268.6	Buy		7,080,006	2189	LSE
21:43:08	268.6	2583	AT	268.5	268.6	Buy		7,078,155	2188	LSE
21:43:08	268.6	1455	AT	268.5	268.6	Buy		7,075,572	2187	LSE
21:43:08	268.6	1600	AT	268.5	268.6	Buy		7,074,117	2186	LSE
21:42:58	268.65	2600	AT	268.65	268.7	Sell		7,072,517	2185	LSE
21:42:58	268.65	1290	AT	268.6	268.65	Buy		7,069,917	2184	LSE
21:42:58	268.65	270	AT	268.6	268.65	Buy		7,068,627	2183	LSE
21:42:58	268.65	791	AT	268.6	268.65	Buy		7,068,357	2182	LSE
21:42:58	268.6	8000	O	268.6	268.65	Sell		7,067,566	2181	LSE
21:42:24	268.65	8	AT	268.65	268.7	Sell		7,059,566	2180	LSE
21:42:24	268.65	1012	AT	268.65	268.7	Sell		7,059,558	2179	LSE
21:42:24	268.7	2327	AT	268.65	268.7	Buy		7,058,546	2178	LSE
21:42:24	268.7	2583	AT	268.65	268.7	Buy		7,056,219	2177	LSE
21:42:24	268.7	1443	AT	268.65	268.7	Buy		7,053,636	2176	LSE
21:42:13	268.65	813	AT	268.65	268.7	Sell		7,052,193	2175	LSE
21:42:13	268.65	1573	AT	268.6	268.65	Buy		7,051,380	2174	LSE
21:42:13	268.65	2583	AT	268.6	268.65	Buy		7,049,807	2173	LSE
21:42:13	268.65	612	AT	268.6	268.65	Buy		7,047,224	2172	LSE
21:42:13	268.65	811	AT	268.6	268.65	Buy		7,046,612	2171	LSE
21:42:13	268.6	150	AT	268.6	268.65	Sell		7,045,801	2170	LSE
21:42:13	268.6	2583	AT	268.6	268.65	Sell		7,045,651	2169	LSE
21:42:12	268.65	309	AT	268.65	268.7	Sell		7,043,068	2168	LSE
21:42:12	268.65	1508	AT	268.65	268.7	Sell		7,042,759	2167	LSE
21:41:39	268.7	954	AT	268.7	268.75	Sell		7,041,251	2166	LSE
21:41:39	268.7	1409	AT	268.7	268.75	Sell		7,040,297	2165	LSE
21:41:35	268.7	19	O	268.7	268.75	Sell		7,038,888	2164	LSE
21:41:15	268.7	1247	AT	268.7	268.75	Sell		7,038,869	2163	LSE
21:41:13	268.75	9	O	268.7	268.75	Buy		7,037,622	2162	LSE
21:41:13	268.75	719	AT	268.7	268.75	Buy		7,037,613	2161	LSE
21:41:13	268.75	816	AT	268.7	268.75	Buy		7,036,894	2160	LSE
21:41:07	268.75	2812	AT	268.75	268.8	Sell		7,036,078	2159	LSE
21:41:07	268.75	816	AT	268.7	268.75	Buy		7,033,266	2158	LSE
21:41:07	268.75	816	AT	268.7	268.75	Buy		7,032,450	2157	LSE
21:41:07	268.75	817	AT	268.7	268.75	Buy		7,031,634	2156	LSE
21:41:07	268.75	1600	AT	268.7	268.75	Buy		7,030,817	2155	LSE
21:41:07	268.75	1457	AT	268.7	268.75	Buy		7,029,217	2154	LSE
21:41:05	268.85	2583	AT	268.75	268.85	Buy		7,027,760	2153	LSE
21:41:05	268.85	752	AT	268.75	268.85	Buy		7,025,177	2152	LSE
21:41:05	268.85	1586	AT	268.75	268.85	Buy		7,024,425	2151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions