Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

289.35

6.65

(2.35%)

Closed 19 January 3:30AM

Delayed by 15 minutes

Trade 3901 - 3851 (01:32-01:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:32:11	265.6	3330	AT	265.6	265.75	Sell		21,771,733	3901	LSE
01:32:11	265.6	952	AT	265.6	265.75	Sell		21,768,403	3900	LSE
01:32:11	265.65	927	AT	265.65	265.75	Sell		21,767,451	3899	LSE
01:32:11	265.65	986	AT	265.65	265.75	Sell		21,766,524	3898	LSE
01:32:11	265.65	896	AT	265.65	265.75	Sell		21,765,538	3897	LSE
01:32:11	265.65	3330	AT	265.65	265.75	Sell		21,764,642	3896	LSE
01:32:11	265.65	1000	AT	265.65	265.75	Sell		21,761,312	3895	LSE
01:32:11	265.7	1000	AT	265.6	265.7	Buy		21,760,312	3894	LSE
01:32:11	265.6	1464	AT	265.6	265.8	Sell		21,759,312	3893	LSE
01:32:11	265.6	3330	AT	265.6	265.8	Sell		21,757,848	3892	LSE
01:32:11	265.6	2000	AT	265.6	265.8	Sell		21,754,518	3891	LSE
01:32:11	265.6	3920	AT	265.6	265.8	Sell		21,752,518	3890	LSE
01:32:11	265.6	984	AT	265.6	265.8	Sell		21,748,598	3889	LSE
01:32:11	265.65	1057	AT	265.65	265.8	Sell		21,747,614	3888	LSE
01:32:11	265.65	1061	AT	265.65	265.8	Sell		21,746,557	3887	LSE
01:32:11	265.65	4337	AT	265.65	265.8	Sell		21,745,496	3886	LSE
01:32:11	265.65	2270	AT	265.65	265.8	Sell		21,741,159	3885	LSE
01:32:11	265.65	3330	AT	265.65	265.8	Sell		21,738,889	3884	LSE
01:32:11	265.7	3996	AT	265.7	265.8	Sell		21,735,559	3883	LSE
01:32:11	265.7	3330	AT	265.7	265.8	Sell		21,731,563	3882	LSE
01:32:11	265.7	1000	AT	265.7	265.8	Sell		21,728,233	3881	LSE
01:32:11	265.75	597	AT	265.75	265.8	Sell		21,727,233	3880	LSE
01:32:11	265.75	2124	AT	265.7	265.75	Buy		21,726,636	3879	LSE
01:32:11	265.75	906	AT	265.7	265.75	Buy		21,724,512	3878	LSE
01:32:11	265.75	1314	AT	265.7	265.75	Buy		21,723,606	3877	LSE
01:32:11	265.75	5022	AT	265.7	265.75	Buy		21,722,292	3876	LSE
01:32:11	265.75	2234	AT	265.7	265.75	Buy		21,717,270	3875	LSE
01:32:11	265.7	4108	AT	265.6	265.7	Buy		21,715,036	3874	LSE
01:32:11	265.7	588	AT	265.6	265.7	Buy		21,710,928	3873	LSE
01:32:11	265.7	3330	AT	265.6	265.7	Buy		21,710,340	3872	LSE
01:32:11	265.6	2949	AT	265.6	265.9	Sell		21,707,010	3871	LSE
01:32:11	265.6	3330	AT	265.6	265.9	Sell		21,704,061	3870	LSE
01:32:11	265.6	8842	AT	265.6	265.9	Sell		21,700,731	3869	LSE
01:32:11	265.6	1464	AT	265.6	265.9	Sell		21,691,889	3868	LSE
01:32:11	265.6	2337	AT	265.6	265.9	Sell		21,690,425	3867	LSE
01:32:11	265.65	2948	AT	265.65	265.9	Sell		21,688,088	3866	LSE
01:32:11	265.65	4275	AT	265.65	265.9	Sell		21,685,140	3865	LSE
01:32:11	265.65	3330	AT	265.65	265.9	Sell		21,680,865	3864	LSE
01:32:11	265.65	1464	AT	265.65	265.9	Sell		21,677,535	3863	LSE
01:32:11	265.65	2178	AT	265.65	265.9	Sell		21,676,071	3862	LSE
01:32:11	265.7	1464	AT	265.7	265.9	Sell		21,673,893	3861	LSE
01:32:11	265.7	1034	AT	265.7	265.9	Sell		21,672,429	3860	LSE
01:32:11	265.7	3330	AT	265.7	265.9	Sell		21,671,395	3859	LSE
01:32:11	265.7	4100	AT	265.7	265.9	Sell		21,668,065	3858	LSE
01:32:11	265.7	1866	AT	265.7	265.9	Sell		21,663,965	3857	LSE
01:32:11	265.75	883	AT	265.75	265.9	Sell		21,662,099	3856	LSE
01:32:11	265.75	4133	AT	265.75	265.9	Sell		21,661,216	3855	LSE
01:32:11	265.75	2175	AT	265.75	265.9	Sell		21,657,083	3854	LSE
01:32:11	265.75	1707	AT	265.75	265.9	Sell		21,654,908	3853	LSE
01:32:11	265.75	3240	AT	265.75	265.9	Sell		21,653,201	3852	LSE
01:32:11	265.75	2000	AT	265.75	265.9	Sell		21,649,961	3851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions