Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

0.00

(0.00%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 4901 - 4851 (02:07-02:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:07:21	265.6	1037	AT	265.6	265.65	Sell		24,334,608	4901	LSE
02:07:21	265.6	75	AT	265.6	265.65	Sell		24,333,571	4900	LSE
02:07:21	265.6	749	AT	265.6	265.65	Sell		24,333,496	4899	LSE
02:07:21	265.6	1004	AT	265.6	265.65	Sell		24,332,747	4898	LSE
02:07:21	265.6	250	AT	265.6	265.65	Sell		24,331,743	4897	LSE
02:07:04	265.65	659	AT	265.6	265.65	Buy		24,331,493	4896	LSE
02:07:04	265.65	1321	AT	265.65	265.7	Sell		24,330,834	4895	LSE
02:07:04	265.65	526	AT	265.65	265.7	Sell		24,329,513	4894	LSE
02:07:04	265.65	906	AT	265.65	265.7	Sell		24,328,987	4893	LSE
02:07:04	265.65	1061	AT	265.65	265.7	Sell		24,328,081	4892	LSE
02:07:04	265.65	1523	AT	265.65	265.7	Sell		24,327,020	4891	LSE
02:06:55	265.7	1847	AT	265.7	265.75	Sell		24,325,497	4890	LSE
02:06:55	265.7	2746	AT	265.7	265.75	Sell		24,323,650	4889	LSE
02:06:55	265.7	106	AT	265.7	265.75	Sell		24,320,904	4888	LSE
02:06:55	265.7	1126	AT	265.7	265.75	Sell		24,320,798	4887	LSE
02:06:55	265.7	1726	AT	265.7	265.75	Sell		24,319,672	4886	LSE
02:06:45	265.65	760	AT	265.65	265.7	Sell		24,317,946	4885	LSE
02:06:45	265.65	1364	AT	265.65	265.7	Sell		24,317,186	4884	LSE
02:06:45	265.65	1123	AT	265.65	265.7	Sell		24,315,822	4883	LSE
02:06:42	265.65	25	O	265.65	265.7	Sell		24,314,699	4882	LSE
02:06:29	265.7	1995	AT	265.65	265.7	Buy		24,314,674	4881	LSE
02:06:22	265.7	15528	O	265.65	265.75			24,312,679	4880	LSE
02:06:22	265.7	4171	AT	265.7	265.75	Sell		24,297,151	4879	LSE
02:06:21	265.65	1075	AT	265.65	265.75	Sell		24,292,980	4878	LSE
02:06:21	265.65	956	AT	265.65	265.75	Sell		24,291,905	4877	LSE
02:06:21	265.65	953	AT	265.65	265.75	Sell		24,290,949	4876	LSE
02:06:21	265.65	800	AT	265.65	265.75	Sell		24,289,996	4875	LSE
02:06:21	265.65	869	AT	265.65	265.75	Sell		24,289,196	4874	LSE
02:06:21	265.65	2731	AT	265.65	265.75	Sell		24,288,327	4873	LSE
02:06:21	265.65	1440	AT	265.65	265.75	Sell		24,285,596	4872	LSE
02:06:21	265.65	2011	AT	265.6	265.65	Buy		24,284,156	4871	LSE
02:06:21	265.6	15	AT	265.55	265.6	Buy		24,282,145	4870	LSE
02:06:21	265.55	2744	AT	265.5	265.55	Buy		24,282,130	4869	LSE
02:06:21	265.55	7256	AT	265.5	265.55	Buy		24,279,386	4868	LSE
02:06:21	265.55	10000	AT	265.45	265.55	Buy		24,272,130	4867	LSE
02:06:21	265.55	2494	AT	265.45	265.55	Buy		24,262,130	4866	LSE
02:06:21	265.55	1214	AT	265.45	265.55	Buy		24,259,636	4865	LSE
02:06:21	265.55	4171	AT	265.45	265.55	Buy		24,258,422	4864	LSE
02:06:19	265.5	2199	AT	265.45	265.5	Buy		24,254,251	4863	LSE
02:06:19	265.5	1695	AT	265.45	265.5	Buy		24,252,052	4862	LSE
02:06:19	265.5	305	AT	265.45	265.5	Buy		24,250,357	4861	LSE
02:06:19	265.5	2390	AT	265.45	265.5	Buy		24,250,052	4860	LSE
02:06:19	265.5	4171	AT	265.45	265.5	Buy		24,247,662	4859	LSE
02:06:14	265.45	89	AT	265.4	265.45	Buy		24,243,491	4858	LSE
02:06:14	265.45	2775	AT	265.4	265.45	Buy		24,243,402	4857	LSE
02:06:11	265.52	2	O	265.35	265.45	Buy		24,240,627	4856	LSE
02:06:08	265.45	2	O	265.35	265.45	Buy		24,240,625	4855	LSE
02:06:06	265.4	782	AT	265.35	265.4	Buy		24,240,623	4854	LSE
02:06:06	265.35	214	AT	265.35	265.45	Sell		24,239,841	4853	LSE
02:06:06	265.35	3623	AT	265.35	265.45	Sell		24,239,627	4852	LSE
02:06:06	265.4	2	AT	265.4	265.45	Sell		24,236,004	4851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions