Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

0.00

(0.00%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 3101 - 3051 (00:31-00:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:31:55	267.9	1599	AT	267.6	267.9	Buy		20,001,996	3101	LSE
00:31:55	267.85	1464	AT	267.6	267.85	Buy		20,000,397	3100	LSE
00:31:55	267.85	1881	AT	267.6	267.85	Buy		19,998,933	3099	LSE
00:31:55	267.8	43	AT	267.6	267.8	Buy		19,997,052	3098	LSE
00:31:55	267.8	1784	AT	267.6	267.8	Buy		19,997,009	3097	LSE
00:31:55	267.75	1197	AT	267.6	267.75	Buy		19,995,225	3096	LSE
00:31:55	267.75	1827	AT	267.6	267.75	Buy		19,994,028	3095	LSE
00:31:55	267.7	3	AT	267.6	267.7	Buy		19,992,201	3094	LSE
00:31:43	267.7	773	AT	267.55	267.7	Buy		19,992,198	3093	LSE
00:31:43	267.7	388	AT	267.55	267.7	Buy		19,991,425	3092	LSE
00:31:43	267.7	1291	AT	267.55	267.7	Buy		19,991,037	3091	LSE
00:31:43	267.7	1050	AT	267.55	267.7	Buy		19,989,746	3090	LSE
00:31:43	267.7	1839	AT	267.55	267.7	Buy		19,988,696	3089	LSE
00:31:43	267.7	5	AT	267.55	267.7	Buy		19,986,857	3088	LSE
00:31:43	267.65	1223	AT	267.55	267.65	Buy		19,986,852	3087	LSE
00:31:43	267.65	1917	AT	267.55	267.65	Buy		19,985,629	3086	LSE
00:31:36	267.7	2195	AT	267.7	267.75	Sell		19,983,712	3085	LSE
00:31:36	267.7	1464	AT	267.5	267.7	Buy		19,981,517	3084	LSE
00:31:36	267.7	1205	AT	267.5	267.7	Buy		19,980,053	3083	LSE
00:31:36	267.7	397	AT	267.5	267.7	Buy		19,978,848	3082	LSE
00:31:36	267.7	1808	AT	267.5	267.7	Buy		19,978,451	3081	LSE
00:31:36	267.65	3865	AT	267.5	267.65	Buy		19,976,643	3080	LSE
00:31:36	267.65	1822	AT	267.5	267.65	Buy		19,972,778	3079	LSE
00:31:25	267.55	3826	AT	267.5	267.55	Buy		19,970,956	3078	LSE
00:31:24	267.5	100	O	267.4	267.5	Buy		19,967,130	3077	LSE
00:31:23	267.508	186	O	267.4	267.5	Buy		19,967,030	3076	LSE
00:31:08	267.6	1	O	267.45	267.6	Buy		19,966,844	3075	LSE
00:31:03	267.55	1109	AT	267.55	267.6	Sell		19,966,843	3074	LSE
00:31:03	267.55	1463	AT	267.55	267.6	Sell		19,965,734	3073	LSE
00:31:03	267.55	1463	AT	267.55	267.65	Sell		19,964,271	3072	LSE
00:30:56	267.65	1769	AT	267.55	267.65	Buy		19,962,808	3071	LSE
00:30:50	267.45	476	AT	267.35	267.45	Buy		19,961,039	3070	LSE
00:30:50	267.45	716	AT	267.35	267.45	Buy		19,960,563	3069	LSE
00:30:50	267.4	2598	AT	267.35	267.4	Buy		19,959,847	3068	LSE
00:30:50	267.4	804	AT	267.35	267.4	Buy		19,957,249	3067	LSE
00:30:48	267.35	1071	AT	267.25	267.35	Buy		19,956,445	3066	LSE
00:30:38	267.3	1846	AT	267.15	267.3	Buy		19,955,374	3065	LSE
00:30:02	267.3	804	AT	267.05	267.3	Buy		19,953,528	3064	LSE
00:30:01	267.3	54943	AT	267.0	267.3	Buy		19,952,724	3063	LSE
00:30:01	267.3	36305	AT	267.0	267.3	Buy		19,897,781	3062	LSE
00:30:01	267.25	506	AT	267.0	267.25	Buy		19,861,476	3061	LSE
00:30:01	267.3	92803	AT	267.0	267.3	Buy		19,860,970	3060	LSE
00:30:01	267.3	36811	AT	267.0	267.3	Buy		19,768,167	3059	LSE
00:30:01	267.35	1251	AT	267.35	268.0	Sell		19,731,356	3058	LSE
00:30:01	267.5	1598	AT	267.5	268.0	Sell		19,730,105	3057	LSE
00:30:01	267.6	531	AT	267.6	268.0	Sell		19,728,507	3056	LSE
00:30:01	267.8	9450	AT	267.8	268.0	Sell		19,727,976	3055	LSE
00:30:01	267.85	1785	AT	267.85	268.0	Sell		19,718,526	3054	LSE
00:30:01	267.9	1323	AT	267.9	268.0	Sell		19,716,741	3053	LSE
00:30:01	267.9	6000	AT	267.9	268.0	Sell		19,715,418	3052	LSE
00:29:43	268.0	2	O	267.9	268.0	Buy		19,709,418	3051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions