Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

0.00

(0.00%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 5551 - 5501 (02:31-02:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:31:18	264.3	4498	AT	264.25	264.3	Buy		25,675,274	5551	LSE
02:31:18	264.3	4171	AT	264.25	264.3	Buy		25,670,776	5550	LSE
02:31:18	264.35	781	AT	264.35	264.4	Sell		25,666,605	5549	LSE
02:31:18	264.4	749	AT	264.4	264.45	Sell		25,665,824	5548	LSE
02:31:17	264.4	2372	AT	264.4	264.45	Sell		25,665,075	5547	LSE
02:31:17	264.4	42	AT	264.35	264.4	Buy		25,662,703	5546	LSE
02:31:17	264.4	4125	AT	264.35	264.4	Buy		25,662,661	5545	LSE
02:31:17	264.4	4137	AT	264.35	264.4	Buy		25,658,536	5544	LSE
02:31:17	264.35	118	AT	264.3	264.35	Buy		25,654,399	5543	LSE
02:31:17	264.35	3134	AT	264.3	264.35	Buy		25,654,281	5542	LSE
02:31:17	264.3	1082	AT	264.3	264.4	Sell		25,651,147	5541	LSE
02:31:17	264.35	8	AT	264.35	264.4	Sell		25,650,065	5540	LSE
02:31:17	264.4	183	O	264.35	264.4	Buy		25,650,057	5539	LSE
02:31:17	264.4	2973	AT	264.3	264.4	Buy		25,649,874	5538	LSE
02:31:17	264.4	4357	AT	264.3	264.4	Buy		25,646,901	5537	LSE
02:31:16	264.45	1286	O	264.35	264.45	Buy		25,642,544	5536	LSE
02:31:16	264.45	1266	O	264.35	264.45	Buy		25,641,258	5535	LSE
02:31:16	264.45	20	O	264.35	264.45	Buy		25,639,992	5534	LSE
02:31:15	264.45	550	O	264.35	264.45	Buy		25,639,972	5533	LSE
02:31:15	264.45	3257	AT	264.35	264.45	Buy		25,639,422	5532	LSE
02:31:15	264.35	800	AT	264.35	264.45	Sell		25,636,165	5531	LSE
02:31:15	264.4	79	AT	264.4	264.45	Sell		25,635,365	5530	LSE
02:31:15	264.4	850	AT	264.4	264.45	Sell		25,635,286	5529	LSE
02:31:15	264.4	244	AT	264.4	264.45	Sell		25,634,436	5528	LSE
02:31:15	264.4	679	AT	264.4	264.45	Sell		25,634,192	5527	LSE
02:31:15	264.4	802	AT	264.4	264.45	Sell		25,633,513	5526	LSE
02:31:15	264.4	1129	AT	264.4	264.45	Sell		25,632,711	5525	LSE
02:31:15	264.4	467	AT	264.4	264.45	Sell		25,631,582	5524	LSE
02:31:15	264.4	661	AT	264.4	264.45	Sell		25,631,115	5523	LSE
02:31:15	264.4	160	AT	264.4	264.45	Sell		25,630,454	5522	LSE
02:31:15	264.4	210	AT	264.4	264.45	Sell		25,630,294	5521	LSE
02:31:15	264.4	840	AT	264.4	264.45	Sell		25,630,084	5520	LSE
02:31:15	264.4	330	AT	264.4	264.45	Sell		25,629,244	5519	LSE
02:31:15	264.45	2697	AT	264.4	264.45	Buy		25,628,914	5518	LSE
02:31:15	264.45	907	AT	264.4	264.45	Buy		25,626,217	5517	LSE
02:31:15	264.4	496	AT	264.4	264.45	Sell		25,625,310	5516	LSE
02:31:15	264.35	251	AT	264.35	264.45	Sell		25,624,814	5515	LSE
02:31:15	264.35	617	AT	264.35	264.45	Sell		25,624,563	5514	LSE
02:31:15	264.35	761	AT	264.3	264.35	Buy		25,623,946	5513	LSE
02:31:15	264.35	6570	AT	264.3	264.35	Buy		25,623,185	5512	LSE
02:31:15	264.35	1087	AT	264.35	264.45	Sell		25,616,615	5511	LSE
02:31:15	264.35	915	AT	264.35	264.45	Sell		25,615,528	5510	LSE
02:31:15	264.35	104	AT	264.35	264.45	Sell		25,614,613	5509	LSE
02:31:15	264.35	1896	AT	264.35	264.45	Sell		25,614,509	5508	LSE
02:31:15	264.35	1058	AT	264.35	264.45	Sell		25,612,613	5507	LSE
02:31:15	264.35	4171	AT	264.35	264.45	Sell		25,611,555	5506	LSE
02:31:15	264.4	745	AT	264.4	264.45	Sell		25,607,384	5505	LSE
02:31:15	264.4	280	AT	264.4	264.45	Sell		25,606,639	5504	LSE
02:31:15	264.4	37	AT	264.4	264.45	Sell		25,606,359	5503	LSE
02:31:15	264.4	1223	AT	264.4	264.45	Sell		25,606,322	5502	LSE
02:31:15	264.4	210	AT	264.4	264.45	Sell		25,605,099	5501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions