Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

0.00

(0.00%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 5601 - 5551 (02:31-02:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:31:58	264.3	156	AT	264.3	264.35	Sell		25,766,170	5601	LSE
02:31:58	264.3	934	AT	264.3	264.35	Sell		25,766,014	5600	LSE
02:31:58	264.25	684	AT	264.25	264.35	Sell		25,765,080	5599	LSE
02:31:58	264.25	4171	AT	264.25	264.35	Sell		25,764,396	5598	LSE
02:31:58	264.3	954	AT	264.3	264.35	Sell		25,760,225	5597	LSE
02:31:58	264.3	4171	AT	264.3	264.35	Sell		25,759,271	5596	LSE
02:31:58	264.35	878	AT	264.3	264.35	Buy		25,755,100	5595	LSE
02:31:58	264.35	432	AT	264.3	264.35	Buy		25,754,222	5594	LSE
02:31:58	264.35	168	AT	264.3	264.35	Buy		25,753,790	5593	LSE
02:31:58	264.35	5200	AT	264.3	264.35	Buy		25,753,622	5592	LSE
02:31:58	264.35	600	AT	264.3	264.35	Buy		25,748,422	5591	LSE
02:31:58	264.35	600	AT	264.3	264.35	Buy		25,747,822	5590	LSE
02:31:58	264.35	600	AT	264.3	264.35	Buy		25,747,222	5589	LSE
02:31:58	264.35	280	AT	264.35	264.4	Sell		25,746,622	5588	LSE
02:31:58	264.35	495	AT	264.35	264.4	Sell		25,746,342	5587	LSE
02:31:58	264.35	1037	AT	264.35	264.4	Sell		25,745,847	5586	LSE
02:31:58	264.35	348	AT	264.35	264.4	Sell		25,744,810	5585	LSE
02:31:58	264.35	2636	AT	264.35	264.4	Sell		25,744,462	5584	LSE
02:31:58	264.35	953	AT	264.35	264.4	Sell		25,741,826	5583	LSE
02:31:58	264.35	1170	AT	264.35	264.4	Sell		25,740,873	5582	LSE
02:31:58	264.35	2283	AT	264.35	264.4	Sell		25,739,703	5581	LSE
02:31:58	264.35	3643	AT	264.35	264.4	Sell		25,737,420	5580	LSE
02:31:58	264.35	348	AT	264.35	264.45	Sell		25,733,777	5579	LSE
02:31:58	264.35	180	AT	264.35	264.45	Sell		25,733,429	5578	LSE
02:31:58	264.4	1201	AT	264.4	264.45	Sell		25,733,249	5577	LSE
02:31:58	264.4	1201	AT	264.4	264.45	Sell		25,732,048	5576	LSE
02:31:58	264.4	1558	AT	264.4	264.45	Sell		25,730,847	5575	LSE
02:31:58	264.45	3911	AT	264.45	264.55	Sell		25,729,289	5574	LSE
02:31:58	264.5	12	AT	264.5	264.55	Sell		25,725,378	5573	LSE
02:31:57	264.55	4108	AT	264.5	264.55	Buy		25,725,366	5572	LSE
02:31:55	264.55	1000	O	264.5	264.6			25,721,258	5571	LSE
02:31:40	264.55	2180	AT	264.5	264.55	Buy		25,720,258	5570	LSE
02:31:40	264.55	2478	AT	264.5	264.55	Buy		25,718,078	5569	LSE
02:31:36	264.55	2	O	264.5	264.55	Buy		25,715,600	5568	LSE
02:31:35	264.5	2237	AT	264.4	264.5	Buy		25,715,598	5567	LSE
02:31:35	264.5	798	AT	264.5	264.55	Sell		25,713,361	5566	LSE
02:31:34	264.5	1884	O	264.5	264.55	Sell		25,712,563	5565	LSE
02:31:28	264.55	4126	AT	264.5	264.55	Buy		25,710,679	5564	LSE
02:31:28	264.55	983	AT	264.5	264.55	Buy		25,706,553	5563	LSE
02:31:28	264.45	1290	AT	264.35	264.45	Buy		25,705,570	5562	LSE
02:31:28	264.45	2350	AT	264.35	264.45	Buy		25,704,280	5561	LSE
02:31:28	264.45	4137	AT	264.35	264.45	Buy		25,701,930	5560	LSE
02:31:28	264.45	2000	AT	264.35	264.45	Buy		25,697,793	5559	LSE
02:31:28	264.45	4171	AT	264.35	264.45	Buy		25,695,793	5558	LSE
02:31:28	264.45	4137	AT	264.35	264.45	Buy		25,691,622	5557	LSE
02:31:28	264.45	4137	AT	264.35	264.45	Buy		25,687,485	5556	LSE
02:31:18	264.35	141	AT	264.3	264.35	Buy		25,683,348	5555	LSE
02:31:18	264.35	1562	AT	264.3	264.35	Buy		25,683,207	5554	LSE
02:31:18	264.3	4171	AT	264.3	264.35	Sell		25,681,645	5553	LSE
02:31:18	264.3	2200	AT	264.25	264.3	Buy		25,677,474	5552	LSE
02:31:18	264.3	4498	AT	264.25	264.3	Buy		25,675,274	5551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions