Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

0.00

(0.00%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 6401 - 6351 (03:11-03:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:11:53	264.45	20	AT	264.45	264.55	Sell		27,225,760	6401	LSE
03:11:30	264.45	1302	AT	264.4	264.45	Buy		27,225,740	6400	LSE
03:11:30	264.45	204	AT	264.4	264.45	Buy		27,224,438	6399	LSE
03:11:30	264.45	3135	AT	264.4	264.45	Buy		27,224,234	6398	LSE
03:11:30	264.45	222	AT	264.4	264.45	Buy		27,221,099	6397	LSE
03:11:30	264.45	878	AT	264.4	264.45	Buy		27,220,877	6396	LSE
03:11:30	264.45	755	AT	264.4	264.45	Buy		27,219,999	6395	LSE
03:11:26	265.5	147	O	264.4	264.45	Buy		27,219,244	6394	LSE
03:11:16	264.45	6	AT	264.45	264.5	Sell		27,219,097	6393	LSE
03:10:48	264.475	758	O	264.45	264.5			27,219,091	6392	LSE
03:10:37	264.45	35	O	264.45	264.5	Sell		27,218,333	6391	LSE
03:10:32	264.5	15	O	264.45	264.5	Buy		27,218,298	6390	LSE
03:10:23	264.5	358	AT	264.5	264.55	Sell		27,218,283	6389	LSE
03:10:23	264.5	251	AT	264.45	264.5	Buy		27,217,925	6388	LSE
03:10:23	264.5	204	AT	264.45	264.5	Buy		27,217,674	6387	LSE
03:10:23	264.5	1166	AT	264.45	264.5	Buy		27,217,470	6386	LSE
03:10:23	264.5	942	AT	264.45	264.5	Buy		27,216,304	6385	LSE
03:10:22	264.5	1814	AT	264.45	264.5	Buy		27,215,362	6384	LSE
03:10:22	264.45	376	O	264.4	264.5			27,213,548	6383	LSE
03:10:22	264.45	252	AT	264.4	264.45	Buy		27,213,172	6382	LSE
03:10:22	264.45	433	AT	264.4	264.45	Buy		27,212,920	6381	LSE
03:10:22	264.45	1969	AT	264.4	264.45	Buy		27,212,487	6380	LSE
03:10:13	264.5	3000	AT	264.5	264.55	Sell		27,210,518	6379	LSE
03:10:10	264.5	488	AT	264.5	264.55	Sell		27,207,518	6378	LSE
03:10:10	264.5	560	AT	264.5	264.55	Sell		27,207,030	6377	LSE
03:10:10	264.5	1908	AT	264.45	264.5	Buy		27,206,470	6376	LSE
03:10:10	264.5	1908	AT	264.45	264.5	Buy		27,204,562	6375	LSE
03:10:10	264.45	560	AT	264.45	264.5	Sell		27,202,654	6374	LSE
03:10:10	264.45	160	AT	264.45	264.5	Sell		27,202,094	6373	LSE
03:10:10	264.45	1168	AT	264.45	264.55	Sell		27,201,934	6372	LSE
03:10:10	264.5	2472	AT	264.5	264.55	Sell		27,200,766	6371	LSE
03:10:10	264.5	249	AT	264.5	264.55	Sell		27,198,294	6370	LSE
03:10:10	264.5	31	AT	264.5	264.55	Sell		27,198,045	6369	LSE
03:10:10	264.5	388	AT	264.5	264.55	Sell		27,198,014	6368	LSE
03:10:10	264.5	480	AT	264.45	264.5	Buy		27,197,626	6367	LSE
03:10:10	264.5	560	AT	264.5	264.55	Sell		27,197,146	6366	LSE
03:10:10	264.5	2321	AT	264.5	264.55	Sell		27,196,586	6365	LSE
03:10:10	264.5	30	AT	264.5	264.55	Sell		27,194,265	6364	LSE
03:10:10	264.5	900	AT	264.5	264.55	Sell		27,194,235	6363	LSE
03:10:10	264.5	389	AT	264.5	264.55	Sell		27,193,335	6362	LSE
03:10:10	264.5	280	AT	264.5	264.55	Sell		27,192,946	6361	LSE
03:10:10	264.5	281	AT	264.5	264.55	Sell		27,192,666	6360	LSE
03:10:10	264.5	919	AT	264.5	264.55	Sell		27,192,385	6359	LSE
03:10:10	264.55	143	AT	264.55	264.6	Sell		27,191,466	6358	LSE
03:10:10	264.55	1403	AT	264.55	264.6	Sell		27,191,323	6357	LSE
03:10:10	264.55	17960	AT	264.55	264.6	Sell		27,189,920	6356	LSE
03:10:10	264.55	5700	AT	264.55	264.6	Sell		27,171,960	6355	LSE
03:10:10	264.55	700	AT	264.55	264.6	Sell		27,166,260	6354	LSE
03:10:10	264.55	231	AT	264.55	264.6	Sell		27,165,560	6353	LSE
03:10:10	264.55	49	AT	264.55	264.6	Sell		27,165,329	6352	LSE
03:10:10	264.55	592	AT	264.55	264.6	Sell		27,165,280	6351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions