Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

0.00

(0.00%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 5701 - 5651 (02:38-02:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:38:49	265.7	9	O	264.8	264.85	Buy		26,045,034	5701	LSE
02:38:41	264.8	118	AT	264.75	264.8	Buy		26,045,025	5700	LSE
02:38:41	264.8	118	AT	264.75	264.8	Buy		26,044,907	5699	LSE
02:38:41	264.8	513	AT	264.75	264.8	Buy		26,044,789	5698	LSE
02:38:39	264.8	1700	AT	264.75	264.8	Buy		26,044,276	5697	LSE
02:38:35	264.8	4457	AT	264.8	264.85	Sell		26,042,576	5696	LSE
02:38:35	264.8	6936	AT	264.8	264.85	Sell		26,038,119	5695	LSE
02:38:35	264.85	1482	AT	264.85	264.9	Sell		26,031,183	5694	LSE
02:38:35	264.85	747	AT	264.85	264.9	Sell		26,029,701	5693	LSE
02:38:35	264.85	1005	AT	264.85	264.9	Sell		26,028,954	5692	LSE
02:38:21	264.85	7	AT	264.85	264.9	Sell		26,027,949	5691	LSE
02:38:20	264.85	3127	AT	264.8	264.85	Buy		26,027,942	5690	LSE
02:38:09	264.9	2194	AT	264.85	264.9	Buy		26,024,815	5689	LSE
02:38:08	264.9	3127	AT	264.85	264.9	Buy		26,022,621	5688	LSE
02:38:08	264.9	749	AT	264.85	264.9	Buy		26,019,494	5687	LSE
02:37:54	264.9	92390	O	264.8	264.9	Buy		26,018,745	5686	LSE
02:37:51	264.85	1099	AT	264.75	264.85	Buy		25,926,355	5685	LSE
02:37:41	264.75	20	O	264.75	264.85	Sell		25,925,256	5684	LSE
02:37:20	264.85	4	O	264.75	264.85	Buy		25,925,236	5683	LSE
02:37:16	264.8	550	O	264.75	264.85			25,925,232	5682	LSE
02:37:12	264.85	356	AT	264.85	264.9	Sell		25,924,682	5681	LSE
02:36:59	264.9	200	O	264.8	264.9	Buy		25,924,326	5680	LSE
02:36:59	264.85	336	AT	264.85	264.9	Sell		25,924,126	5679	LSE
02:36:59	264.85	479	AT	264.85	264.9	Sell		25,923,790	5678	LSE
02:36:31	264.95	3000	AT	264.95	265.0	Sell		25,923,311	5677	LSE
02:36:30	264.95	3000	AT	264.95	265.0	Sell		25,920,311	5676	LSE
02:36:30	264.95	1715	AT	264.9	264.95	Buy		25,917,311	5675	LSE
02:36:30	264.95	4171	AT	264.95	265.0	Sell		25,915,596	5674	LSE
02:36:30	264.95	913	AT	264.95	265.0	Sell		25,911,425	5673	LSE
02:36:30	264.95	723	AT	264.95	265.0	Sell		25,910,512	5672	LSE
02:36:28	265.0	3625	AT	264.95	265.0	Buy		25,909,789	5671	LSE
02:36:28	265.0	2969	AT	264.95	265.0	Buy		25,906,164	5670	LSE
02:36:21	265.0	11	O	264.95	265.0	Buy		25,903,195	5669	LSE
02:36:18	264.95	708	AT	264.95	265.0	Sell		25,903,184	5668	LSE
02:36:18	264.95	513	AT	264.95	265.0	Sell		25,902,476	5667	LSE
02:36:16	264.95	817	AT	264.95	265.0	Sell		25,901,963	5666	LSE
02:36:13	264.925	364	O	264.9	265.0	Sell		25,901,146	5665	LSE
02:36:10	264.95	749	AT	264.9	264.95	Buy		25,900,782	5664	LSE
02:36:04	264.9	2721	O	264.85	264.95			25,900,033	5663	LSE
02:36:00	264.9	2970	AT	264.85	264.9	Buy		25,897,312	5662	LSE
02:35:52	264.85	52	AT	264.8	264.85	Buy		25,894,342	5661	LSE
02:35:52	264.85	902	AT	264.8	264.85	Buy		25,894,290	5660	LSE
02:35:36	264.95	1	O	264.85	264.95	Buy		25,893,388	5659	LSE
02:35:30	264.8	20	AT	264.75	264.8	Buy		25,893,387	5658	LSE
02:35:18	264.8	1035	AT	264.75	264.8	Buy		25,893,367	5657	LSE
02:35:17	264.75	112	AT	264.75	264.85	Sell		25,892,332	5656	LSE
02:35:17	264.75	2110	AT	264.75	264.85	Sell		25,892,220	5655	LSE
02:35:17	264.75	1610	AT	264.75	264.85	Sell		25,890,110	5654	LSE
02:35:17	264.75	451	AT	264.75	264.85	Sell		25,888,500	5653	LSE
02:35:17	264.85	4400	AT	264.8	264.85	Buy		25,888,049	5652	LSE
02:35:17	264.85	1079	AT	264.8	264.85	Buy		25,883,649	5651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions