Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

270.70

0.00

(0.00%)

Closed 13 December 3:30AM

Delayed by 15 minutes

Trade 5451 - 5401 (02:31-02:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:31:15	264.7	4006	AT	264.7	264.8	Sell		25,467,752	5451	LSE
02:31:08	264.75	786	AT	264.75	264.8	Sell		25,463,746	5450	LSE
02:31:05	264.75	33	AT	264.75	264.8	Sell		25,462,960	5449	LSE
02:31:03	264.75	223	AT	264.75	264.8	Sell		25,462,927	5448	LSE
02:30:59	264.8	10	O	264.7	264.8	Buy		25,462,704	5447	LSE
02:30:41	264.75	257	AT	264.7	264.75	Buy		25,462,694	5446	LSE
02:30:39	264.7	739	AT	264.7	264.8	Sell		25,462,437	5445	LSE
02:30:39	264.75	5489	AT	264.75	264.8	Sell		25,461,698	5444	LSE
02:30:39	264.75	5489	AT	264.75	264.8	Sell		25,456,209	5443	LSE
02:30:39	264.75	340	AT	264.75	264.8	Sell		25,450,720	5442	LSE
02:30:39	264.75	984	AT	264.75	264.8	Sell		25,450,380	5441	LSE
02:30:39	264.75	1400	AT	264.75	264.8	Sell		25,449,396	5440	LSE
02:30:29	264.8	1	O	264.7	264.8	Buy		25,447,996	5439	LSE
02:30:22	264.75	9	O	264.65	264.75	Buy		25,447,995	5438	LSE
02:30:18	264.7	937	O	264.65	264.75			25,447,986	5437	LSE
02:30:11	264.7	630	AT	264.7	264.75	Sell		25,447,049	5436	LSE
02:30:11	264.7	168	AT	264.7	264.75	Sell		25,446,419	5435	LSE
02:30:06	264.7	2825	AT	264.65	264.7	Buy		25,446,251	5434	LSE
02:30:04	264.7	2166	O	264.65	264.75			25,443,426	5433	LSE
02:30:00	264.65	170	AT	264.65	264.7	Sell		25,441,260	5432	LSE
02:30:00	264.65	865	AT	264.65	264.7	Sell		25,441,090	5431	LSE
02:30:00	264.65	2035	AT	264.65	264.75	Sell		25,440,225	5430	LSE
02:29:40	264.8	1	O	264.7	264.8	Buy		25,438,190	5429	LSE
02:29:27	264.75	2866	AT	264.7	264.75	Buy		25,438,189	5428	LSE
02:29:27	264.75	2866	AT	264.7	264.75	Buy		25,435,323	5427	LSE
02:29:15	264.725	3400	O	264.65	264.75	Buy		25,432,457	5426	LSE
02:29:12	264.7	463	AT	264.7	264.75	Sell		25,429,057	5425	LSE
02:29:12	264.7	6000	AT	264.7	264.75	Sell		25,428,594	5424	LSE
02:29:11	264.7	159	AT	264.7	264.75	Sell		25,422,594	5423	LSE
02:29:11	264.7	319	AT	264.7	264.75	Sell		25,422,435	5422	LSE
02:29:11	264.7	200	AT	264.7	264.75	Sell		25,422,116	5421	LSE
02:29:11	264.7	1116	AT	264.7	264.75	Sell		25,421,916	5420	LSE
02:29:11	264.7	478	AT	264.7	264.75	Sell		25,420,800	5419	LSE
02:29:11	264.7	401	AT	264.7	264.75	Sell		25,420,322	5418	LSE
02:29:11	264.7	1405	AT	264.7	264.75	Sell		25,419,921	5417	LSE
02:29:11	264.7	602	AT	264.7	264.75	Sell		25,418,516	5416	LSE
02:29:11	264.7	1119	AT	264.7	264.75	Sell		25,417,914	5415	LSE
02:29:11	264.7	1408	AT	264.7	264.75	Sell		25,416,795	5414	LSE
02:28:37	264.764	29081	O	264.75	264.85	Sell		25,415,387	5413	LSE
02:28:28	264.8	2936	AT	264.75	264.8	Buy		25,386,306	5412	LSE
02:28:12	264.987	6695	O	264.7	264.8	Buy		25,383,370	5411	LSE
02:28:12	264.987	6695	O	264.7	264.8	Buy		25,376,675	5410	LSE
02:28:04	264.772	170	O	264.7	264.8	Buy		25,369,980	5409	LSE
02:27:56	264.775	32300	O	264.7	264.8	Buy		25,369,810	5408	LSE
02:27:32	264.85	10000	AT	264.8	264.85	Buy		25,337,510	5407	LSE
02:27:32	264.85	994	AT	264.75	264.85	Buy		25,327,510	5406	LSE
02:27:32	264.85	934	AT	264.75	264.85	Buy		25,326,516	5405	LSE
02:27:32	264.85	902	AT	264.75	264.85	Buy		25,325,582	5404	LSE
02:27:32	264.85	2474	AT	264.75	264.85	Buy		25,324,680	5403	LSE
02:27:32	264.85	7526	AT	264.75	264.85	Buy		25,322,206	5402	LSE
02:27:31	264.85	909	AT	264.8	264.85	Buy		25,314,680	5401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions