Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

0.00

(0.00%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 2651 - 2601 (22:55-22:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:55:10	268.175	1000	O	268.15	268.2			9,335,557	2651	LSE
22:55:05	268.2	3	O	268.15	268.2	Buy		9,334,557	2650	LSE
22:54:31	268.15	309	O	268.1	268.2			9,334,554	2649	LSE
22:54:30	268.15	309	AT	268.15	268.2	Sell		9,334,245	2648	LSE
22:54:18	268.15	5	O	268.15	268.2	Sell		9,333,936	2647	LSE
22:54:11	268.15	2364	AT	268.15	268.2	Sell		9,333,931	2646	LSE
22:53:34	268.15	526	O	268.1	268.2			9,331,567	2645	LSE
22:53:00	268.15	490	AT	268.15	268.2	Sell		9,331,041	2644	LSE
22:52:49	268.2	1710	AT	268.2	268.3	Sell		9,330,551	2643	LSE
22:52:49	268.2	1816	AT	268.2	268.3	Sell		9,328,841	2642	LSE
22:51:24	268.2	1502	O	268.15	268.2	Buy		9,327,025	2641	LSE
22:51:21	268.2	19	AT	268.2	268.3	Sell		9,325,523	2640	LSE
22:51:21	268.2	1890	AT	268.15	268.2	Buy		9,325,504	2639	LSE
22:51:16	268.45	29	O	268.15	268.2	Buy		9,323,614	2638	LSE
22:50:13	268.15	2850	O	268.1	268.15	Buy		9,323,585	2637	LSE
22:50:04	268.15	2000	AT	268.15	268.2	Sell		9,320,735	2636	LSE
22:50:00	268.15	784	AT	268.1	268.15	Buy		9,318,735	2635	LSE
22:49:51	268.135	826	O	268.1	268.15	Buy		9,317,951	2634	LSE
22:49:16	268.15	417	AT	268.15	268.2	Sell		9,317,125	2633	LSE
22:48:16	268.2	1095	AT	268.2	268.25	Sell		9,316,708	2632	LSE
22:48:16	268.2	1626	AT	268.15	268.2	Buy		9,315,613	2631	LSE
22:48:16	268.2	167	AT	268.15	268.2	Buy		9,313,987	2630	LSE
22:48:16	268.2	3966	AT	268.15	268.2	Buy		9,313,820	2629	LSE
22:48:16	268.15	13	AT	268.1	268.15	Buy		9,309,854	2628	LSE
22:47:29	268.125	3868	O	268.1	268.15			9,309,841	2627	LSE
22:47:19	268.05	3	O	268.05	268.15	Sell		9,305,973	2626	LSE
22:47:08	268.128	1979	O	268.1	268.15	Buy		9,305,970	2625	LSE
22:47:04	268.1	5	O	268.1	268.15	Sell		9,303,991	2624	LSE
22:47:04	268.15	1728	AT	268.1	268.15	Buy		9,303,986	2623	LSE
22:47:04	268.1	342	AT	268.0	268.1	Buy		9,302,258	2622	LSE
22:47:04	268.1	714	AT	268.0	268.1	Buy		9,301,916	2621	LSE
22:47:04	268.1	1576	AT	268.0	268.1	Buy		9,301,202	2620	LSE
22:47:04	268.1	1050	AT	268.0	268.1	Buy		9,299,626	2619	LSE
22:47:04	268.1	350	AT	268.0	268.1	Buy		9,298,576	2618	LSE
22:46:58	268.075	2098	O	268.0	268.1	Buy		9,298,226	2617	LSE
22:46:32	268.05	17	AT	268.0	268.05	Buy		9,296,128	2616	LSE
22:46:32	268.05	778	AT	268.0	268.05	Buy		9,296,111	2615	LSE
22:46:32	268.05	1550	AT	268.0	268.05	Buy		9,295,333	2614	LSE
22:46:32	268.05	264	AT	268.0	268.05	Buy		9,293,783	2613	LSE
22:46:15	268.05	111	O	268.0	268.05	Buy		9,293,519	2612	LSE
22:45:38	268.05	7	O	268.0	268.05	Buy		9,293,408	2611	LSE
22:45:35	268.025	4000	O	268.0	268.05			9,293,401	2610	LSE
22:45:07	268.1	1000	O	268.05	268.15			9,289,401	2609	LSE
22:44:40	268.1	16	O	268.05	268.15			9,288,401	2608	LSE
22:44:21	268.078	200	O	268.05	268.15	Sell		9,288,385	2607	LSE
22:44:13	268.05	650	AT	268.05	268.15	Sell		9,288,185	2606	LSE
22:44:13	268.15	9	AT	268.05	268.15	Buy		9,287,535	2605	LSE
22:44:09	268.078	32145	O	268.05	268.15	Sell		9,287,526	2604	LSE
22:43:52	268.079	80	O	268.05	268.15	Sell		9,255,381	2603	LSE
22:43:33	268.1	66	O	268.05	268.15			9,255,301	2602	LSE
22:43:20	268.1	1826	AT	268.1	268.15	Sell		9,255,235	2601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions