Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

0.00

(0.00%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 1901 - 1851 (21:12-21:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:12:28	269.2	400	O	269.2	269.3	Sell		6,585,330	1901	LSE
21:12:28	269.2	3	O	269.2	269.3	Sell		6,584,930	1900	LSE
21:12:25	269.2	1762	O	269.15	269.25			6,584,927	1899	LSE
21:12:25	269.2	922	AT	269.2	269.25	Sell		6,583,165	1898	LSE
21:12:25	269.2	892	AT	269.15	269.2	Buy		6,582,243	1897	LSE
21:12:10	269.15	17	AT	269.1	269.15	Buy		6,581,351	1896	LSE
21:12:02	269.15	1860	AT	269.15	269.2	Sell		6,581,334	1895	LSE
21:11:34	269.1	1940	AT	269.1	269.2	Sell		6,579,474	1894	LSE
21:11:34	269.2	369	O	269.1	269.2	Buy		6,577,534	1893	LSE
21:11:14	269.15	5	O	269.05	269.15	Buy		6,577,165	1892	LSE
21:11:11	269.05	2	O	269.05	269.15	Sell		6,577,160	1891	LSE
21:10:58	269.1	1130	AT	269.1	269.15	Sell		6,577,158	1890	LSE
21:10:58	269.15	1240	AT	269.05	269.15	Buy		6,576,028	1889	LSE
21:10:37	269.1	1235	AT	269.05	269.1	Buy		6,574,788	1888	LSE
21:10:13	268.978	208	O	268.95	269.05	Sell		6,573,553	1887	LSE
21:10:02	269.0	2370	AT	269.0	269.05	Sell		6,573,345	1886	LSE
21:10:02	269.0	10431	AT	269.0	269.05	Sell		6,570,975	1885	LSE
21:09:43	269.15	2	O	269.05	269.15	Buy		6,560,544	1884	LSE
21:09:34	269.1	400	O	269.05	269.15	Buy		6,560,542	1883	LSE
21:09:27	269.05	4622	AT	269.0	269.05	Buy		6,560,142	1882	LSE
21:09:06	269.075	2229	O	269.0	269.1	Buy		6,555,520	1881	LSE
21:09:01	269.025	2022	O	269.0	269.1	Sell		6,553,291	1880	LSE
21:09:00	269.05	228	AT	269.05	269.1	Sell		6,551,269	1879	LSE
21:09:00	269.05	650	AT	269.05	269.1	Sell		6,551,041	1878	LSE
21:08:55	269.05	562	AT	269.0	269.05	Buy		6,550,391	1877	LSE
21:08:55	269.05	1353	AT	269.0	269.05	Buy		6,549,829	1876	LSE
21:08:55	269.05	1368	AT	269.0	269.05	Buy		6,548,476	1875	LSE
21:08:55	269.05	8	O	269.0	269.05	Buy		6,547,108	1874	LSE
21:08:38	269.0	1762	O	269.0	269.05	Sell		6,547,100	1873	LSE
21:08:36	269.0	1528	O	269.0	269.05	Sell		6,545,338	1872	LSE
21:08:34	269.014	100	O	269.0	269.05	Sell		6,543,810	1871	LSE
21:08:33	269.0	1109	O	269.0	269.05	Sell		6,543,710	1870	LSE
21:08:26	268.9	1038	AT	268.9	269.0	Sell		6,542,601	1869	LSE
21:08:26	268.9	2065	AT	268.9	268.95	Sell		6,541,563	1868	LSE
21:08:26	268.9	1691	AT	268.9	269.0	Sell		6,539,498	1867	LSE
21:07:58	268.95	1571	AT	268.85	268.95	Buy		6,537,807	1866	LSE
21:07:58	268.95	2400	AT	268.85	268.95	Buy		6,536,236	1865	LSE
21:07:58	268.95	2065	AT	268.85	268.95	Buy		6,533,836	1864	LSE
21:07:58	268.9	918	AT	268.9	269.0	Sell		6,531,771	1863	LSE
21:07:58	268.9	918	AT	268.9	269.0	Sell		6,530,853	1862	LSE
21:07:46	268.928	149	O	268.9	269.0	Sell		6,529,935	1861	LSE
21:07:25	269.0	3658	O	268.95	269.05			6,529,786	1860	LSE
21:07:19	269.0	2330	O	268.95	269.05			6,526,128	1859	LSE
21:07:17	269.0	21	AT	269.0	269.1	Sell		6,523,798	1858	LSE
21:07:17	269.0	1224	AT	268.95	269.0	Buy		6,523,777	1857	LSE
21:07:17	269.0	386	AT	268.95	269.0	Buy		6,522,553	1856	LSE
21:07:17	269.0	2729	AT	268.95	269.0	Buy		6,522,167	1855	LSE
21:07:17	269.0	899	AT	268.95	269.0	Buy		6,519,438	1854	LSE
21:06:50	268.95	1190	AT	268.9	268.95	Buy		6,518,539	1853	LSE
21:06:50	268.95	1066	AT	268.9	268.95	Buy		6,517,349	1852	LSE
21:06:50	268.9	5	O	268.9	268.95	Sell		6,516,283	1851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions