Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

311.30

10.25

(3.40%)

Closed 03 March 3:30AM

Delayed by 15 minutes

Trade 2751 - 2701 (23:21-23:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:21:14	267.8	1079	AT	267.8	267.9	Sell		9,555,614	2751	LSE
23:21:13	267.9	12698	AT	267.9	268.0	Sell		9,554,535	2750	LSE
23:18:46	267.95	35	AT	267.9	267.95	Buy		9,541,837	2749	LSE
23:18:03	267.9	2200	O	267.8	267.9	Buy		9,541,802	2748	LSE
23:17:30	267.8	20	O	267.8	267.9	Sell		9,539,602	2747	LSE
23:17:08	267.9	831	AT	267.85	267.9	Buy		9,539,582	2746	LSE
23:16:04	267.9	3	O	267.8	267.9	Buy		9,538,751	2745	LSE
23:15:51	267.85	5000	O	267.8	267.9	Sell		9,538,748	2744	LSE
23:15:18	267.8	3	O	267.8	267.9	Sell		9,533,748	2743	LSE
23:15:13	267.85	1006	AT	267.85	267.9	Sell		9,533,745	2742	LSE
23:14:52	267.85	600	O	267.8	267.9			9,532,739	2741	LSE
23:14:17	267.85	276	AT	267.8	267.85	Buy		9,532,139	2740	LSE
23:14:17	267.85	736	AT	267.8	267.85	Buy		9,531,863	2739	LSE
23:13:47	267.7	585	O	267.65	267.75			9,531,127	2738	LSE
23:13:43	267.7	1659	AT	267.65	267.7	Buy		9,530,542	2737	LSE
23:13:43	267.7	2223	AT	267.7	267.75	Sell		9,528,883	2736	LSE
23:13:14	267.75	2925	AT	267.75	267.8	Sell		9,526,660	2735	LSE
23:13:11	267.75	1643	O	267.75	267.8	Sell		9,523,735	2734	LSE
23:13:08	267.75	1000	AT	267.75	267.85	Sell		9,522,092	2733	LSE
23:13:02	267.725	1993	O	267.75	267.85	Sell		9,521,092	2732	LSE
23:12:59	267.7	14	AT	267.7	267.8	Sell		9,519,099	2731	LSE
23:12:59	267.75	621	AT	267.7	267.75	Buy		9,519,085	2730	LSE
23:12:52	267.678	200	O	267.65	267.75	Sell		9,518,464	2729	LSE
23:12:48	267.714	750	O	267.65	267.75	Buy		9,518,264	2728	LSE
23:11:40	267.728	26951	O	267.7	267.8	Sell		9,517,514	2727	LSE
23:11:39	267.8	1	O	267.7	267.8	Buy		9,490,563	2726	LSE
23:10:46	267.8	2889	AT	267.75	267.8	Buy		9,490,562	2725	LSE
23:10:15	267.7	1805	O	267.65	267.75			9,487,673	2724	LSE
23:09:44	267.7	8413	O	267.65	267.75			9,485,868	2723	LSE
23:08:56	267.8	3	O	267.7	267.8	Buy		9,477,455	2722	LSE
23:07:49	267.75	1664	O	267.75	267.8	Sell		9,477,452	2721	LSE
23:07:42	267.75	33	AT	267.7	267.75	Buy		9,475,788	2720	LSE
23:07:33	267.75	1625	AT	267.7	267.75	Buy		9,475,755	2719	LSE
23:07:33	267.75	19	AT	267.7	267.75	Buy		9,474,130	2718	LSE
23:07:26	267.75	168	AT	267.75	267.8	Sell		9,474,111	2717	LSE
23:07:15	267.9	7529	O	267.85	267.95			9,473,943	2716	LSE
23:07:10	268.0	40	AT	267.9	268.0	Buy		9,466,414	2715	LSE
23:07:10	267.95	274	AT	267.95	268.05	Sell		9,466,374	2714	LSE
23:07:10	267.95	1540	AT	267.95	268.05	Sell		9,466,100	2713	LSE
23:06:37	268.1	682	AT	268.05	268.1	Buy		9,464,560	2712	LSE
23:06:37	268.1	907	AT	268.05	268.1	Buy		9,463,878	2711	LSE
23:06:36	268.2	650	O	268.05	268.15	Buy		9,462,971	2710	LSE
23:06:34	268.05	991	AT	268.05	268.15	Sell		9,462,321	2709	LSE
23:06:32	268.15	1488	AT	268.15	268.2	Sell		9,461,330	2708	LSE
23:06:32	268.15	8761	AT	268.15	268.2	Sell		9,459,842	2707	LSE
23:06:32	268.1	1576	AT	268.1	268.15	Sell		9,451,081	2706	LSE
23:06:32	268.15	1588	AT	268.15	268.2	Sell		9,449,505	2705	LSE
23:06:32	268.15	5442	AT	268.15	268.25	Sell		9,447,917	2704	LSE
23:06:15	268.15	1105	AT	268.15	268.2	Sell		9,442,475	2703	LSE
23:06:14	268.2	3726	AT	268.2	268.25	Sell		9,441,370	2702	LSE
23:06:14	268.2	6000	AT	268.2	268.25	Sell		9,437,644	2701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions