Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

289.35

6.65

(2.35%)

Closed 19 January 3:30AM

Delayed by 15 minutes

Trade 3651 - 3601 (01:29-01:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:29:19	267.45	1	O	267.35	267.45	Buy		21,148,908	3651	LSE
01:29:03	267.4	450	O	267.35	267.45	Sell		21,148,907	3650	LSE
01:28:40	267.35	5652	O	267.3	267.4			21,148,457	3649	LSE
01:28:35	267.4	2016	AT	267.4	267.45	Sell		21,142,805	3648	LSE
01:28:33	267.35	2	O	267.35	267.5	Sell		21,140,789	3647	LSE
01:27:24	267.2	3455	AT	267.1	267.2	Buy		21,140,787	3646	LSE
01:27:24	267.2	2508	AT	267.1	267.2	Buy		21,137,332	3645	LSE
01:27:24	267.2	2000	AT	267.1	267.2	Buy		21,134,824	3644	LSE
01:27:23	267.15	167	AT	267.15	267.25	Sell		21,132,824	3643	LSE
01:27:22	267.2	555	AT	267.2	267.25	Sell		21,132,657	3642	LSE
01:27:22	267.2	878	AT	267.2	267.25	Sell		21,132,102	3641	LSE
01:27:22	267.2	2029	AT	267.2	267.25	Sell		21,131,224	3640	LSE
01:27:20	267.2	1	O	267.2	267.3	Sell		21,129,195	3639	LSE
01:27:14	267.25	159	AT	267.2	267.25	Buy		21,129,194	3638	LSE
01:27:06	267.25	741	O	267.2	267.3			21,129,035	3637	LSE
01:26:49	267.25	3610	O	267.2	267.3			21,128,294	3636	LSE
01:26:41	267.3	3	O	267.2	267.3	Buy		21,124,684	3635	LSE
01:26:09	267.3	2125	AT	267.2	267.3	Buy		21,124,681	3634	LSE
01:26:00	267.15	381	AT	267.15	267.2	Sell		21,122,556	3633	LSE
01:26:00	267.15	6086	AT	267.1	267.15	Buy		21,122,175	3632	LSE
01:26:00	267.15	2208	AT	267.1	267.15	Buy		21,116,089	3631	LSE
01:25:51	267.1	2181	AT	267.0	267.1	Buy		21,113,881	3630	LSE
01:25:51	267.1	1099	AT	267.0	267.1	Buy		21,111,700	3629	LSE
01:25:45	267.0	291	O	267.0	267.1	Sell		21,110,601	3628	LSE
01:25:36	267.1	74	O	267.0	267.1	Buy		21,110,310	3627	LSE
01:25:34	267.05	5040	O	267.0	267.1			21,110,236	3626	LSE
01:25:13	267.1	3943	AT	267.1	267.15	Sell		21,105,196	3625	LSE
01:25:13	267.1	684	AT	267.05	267.1	Buy		21,101,253	3624	LSE
01:25:13	267.1	1061	AT	267.05	267.1	Buy		21,100,569	3623	LSE
01:25:13	267.1	1099	AT	267.05	267.1	Buy		21,099,508	3622	LSE
01:25:13	267.1	4000	AT	267.05	267.1	Buy		21,098,409	3621	LSE
01:25:13	267.1	1053	AT	267.05	267.1	Buy		21,094,409	3620	LSE
01:25:10	267.1	5	O	267.0	267.1	Buy		21,093,356	3619	LSE
01:24:55	267.0	400	O	267.0	267.1	Sell		21,093,351	3618	LSE
01:24:42	267.05	950	AT	267.05	267.1	Sell		21,092,951	3617	LSE
01:24:39	267.1	4	O	267.0	267.1	Buy		21,092,001	3616	LSE
01:24:39	267.05	2352	AT	267.05	267.1	Sell		21,091,997	3615	LSE
01:24:39	267.1	3150	AT	267.1	267.15	Sell		21,089,645	3614	LSE
01:24:39	267.1	7256	AT	267.1	267.15	Sell		21,086,495	3613	LSE
01:24:37	267.15	6	O	267.1	267.15	Buy		21,079,239	3612	LSE
01:23:54	267.2	350	O	267.15	267.25	Buy		21,079,233	3611	LSE
01:23:31	267.25	1	O	267.15	267.25	Buy		21,078,883	3610	LSE
01:23:29	267.25	24	O	267.15	267.25	Buy		21,078,882	3609	LSE
01:23:29	267.25	5	O	267.15	267.25	Buy		21,078,858	3608	LSE
01:23:16	267.3	1065	AT	267.3	267.35	Sell		21,078,853	3607	LSE
01:23:15	267.3	14	AT	267.3	267.35	Sell		21,077,788	3606	LSE
01:23:15	267.3	4642	AT	267.25	267.3	Buy		21,077,774	3605	LSE
01:23:15	267.3	7088	AT	267.25	267.3	Buy		21,073,132	3604	LSE
01:23:15	267.3	1426	AT	267.25	267.3	Buy		21,066,044	3603	LSE
01:23:15	267.3	737	AT	267.25	267.3	Buy		21,064,618	3602	LSE
01:23:07	267.3	2304	AT	267.25	267.3	Buy		21,063,881	3601	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions