Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

0.00

(0.00%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 2101 - 2051 (21:35-21:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:35:08	269.2	1647	AT	269.2	269.25	Sell		6,958,068	2101	LSE
21:35:08	269.2	1860	AT	269.2	269.25	Sell		6,956,421	2100	LSE
21:35:08	269.2	1958	AT	269.2	269.25	Sell		6,954,561	2099	LSE
21:34:51	269.2	9	O	269.15	269.25			6,952,603	2098	LSE
21:34:46	269.25	1958	AT	269.25	269.3	Sell		6,952,594	2097	LSE
21:34:42	269.25	1762	O	269.25	269.35	Sell		6,950,636	2096	LSE
21:34:38	269.25	2000	AT	269.15	269.25	Buy		6,948,874	2095	LSE
21:34:38	269.2	3323	AT	269.2	269.25	Sell		6,946,874	2094	LSE
21:34:38	269.2	3323	AT	269.2	269.25	Sell		6,943,551	2093	LSE
21:34:38	269.25	190	O	269.2	269.25	Buy		6,940,228	2092	LSE
21:34:36	269.25	1936	AT	269.25	269.3	Sell		6,940,038	2091	LSE
21:34:30	269.25	1000	O	269.2	269.3			6,938,102	2090	LSE
21:34:17	269.25	4037	O	269.2	269.3			6,937,102	2089	LSE
21:34:14	269.2	739	AT	269.15	269.2	Buy		6,933,065	2088	LSE
21:34:14	269.2	2583	AT	269.15	269.2	Buy		6,932,326	2087	LSE
21:34:14	269.2	403	AT	269.2	269.25	Sell		6,929,743	2086	LSE
21:34:14	269.2	1074	AT	269.2	269.25	Sell		6,929,340	2085	LSE
21:34:13	269.25	1198	AT	269.25	269.3	Sell		6,928,266	2084	LSE
21:34:13	269.25	1762	AT	269.2	269.25	Buy		6,927,068	2083	LSE
21:33:25	269.2	18	AT	269.2	269.3	Sell		6,925,306	2082	LSE
21:33:25	269.2	1300	AT	269.15	269.2	Buy		6,925,288	2081	LSE
21:33:25	269.2	1300	AT	269.15	269.2	Buy		6,923,988	2080	LSE
21:33:14	269.15	3987	AT	269.1	269.15	Buy		6,922,688	2079	LSE
21:33:14	269.15	635	AT	269.1	269.15	Buy		6,918,701	2078	LSE
21:33:14	269.15	272	AT	269.1	269.15	Buy		6,918,066	2077	LSE
21:32:41	269.186	47500	O	269.15	269.2	Buy		6,917,794	2076	LSE
21:32:41	269.15	19	AT	269.15	269.2	Sell		6,870,294	2075	LSE
21:32:25	269.2	50	O	269.15	269.25			6,870,275	2074	LSE
21:32:17	269.2	6000	O	269.15	269.25			6,870,225	2073	LSE
21:32:14	269.195	2952	O	269.15	269.25	Sell		6,864,225	2072	LSE
21:32:02	269.25	3	O	269.15	269.25	Buy		6,861,273	2071	LSE
21:31:59	269.2	3221	O	269.15	269.25			6,861,270	2070	LSE
21:31:48	269.2	2134	AT	269.2	269.25	Sell		6,858,049	2069	LSE
21:31:42	269.3	1	O	269.2	269.3	Buy		6,855,915	2068	LSE
21:31:37	269.2	5950	O	269.15	269.25	Buy		6,855,914	2067	LSE
21:31:26	269.2	1	O	269.1	269.2	Buy		6,849,964	2066	LSE
21:31:22	269.15	1745	O	269.1	269.2			6,849,963	2065	LSE
21:31:22	269.1	9381	AT	269.05	269.1	Buy		6,848,218	2064	LSE
21:31:02	269.075	1642	O	269.05	269.1			6,838,837	2063	LSE
21:30:56	269.05	1000	O	269.05	269.1	Sell		6,837,195	2062	LSE
21:30:44	269.1	89	AT	269.1	269.15	Sell		6,836,195	2061	LSE
21:30:30	269.05	434	AT	269.05	269.15	Sell		6,836,106	2060	LSE
21:30:25	269.1	1543	AT	269.1	269.15	Sell		6,835,672	2059	LSE
21:30:14	269.15	679	AT	269.15	269.2	Sell		6,834,129	2058	LSE
21:30:14	269.15	1118	AT	269.15	269.2	Sell		6,833,450	2057	LSE
21:29:58	269.15	2000	AT	269.15	269.25	Sell		6,832,332	2056	LSE
21:29:58	269.15	2583	AT	269.15	269.25	Sell		6,830,332	2055	LSE
21:29:58	269.15	1658	AT	269.15	269.25	Sell		6,827,749	2054	LSE
21:29:56	269.15	3	O	269.15	269.25	Sell		6,826,091	2053	LSE
21:29:51	269.225	4000	O	269.1	269.2	Buy		6,826,088	2052	LSE
21:29:50	269.2	1595	AT	269.2	269.25	Sell		6,822,088	2051	LSE

Henderson European Focus (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions