Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

270.70

0.00

(0.00%)

Closed 13 December 3:30AM

Delayed by 15 minutes

Trade 6451 - 6401 (03:14-03:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:14:20	264.4	251	AT	264.4	264.5	Sell		27,291,306	6451	LSE
03:14:20	264.4	2000	AT	264.4	264.5	Sell		27,291,055	6450	LSE
03:14:20	264.4	1048	AT	264.4	264.5	Sell		27,289,055	6449	LSE
03:14:20	264.4	1076	AT	264.4	264.5	Sell		27,288,007	6448	LSE
03:14:20	264.4	1044	AT	264.4	264.5	Sell		27,286,931	6447	LSE
03:14:20	264.4	4240	AT	264.4	264.5	Sell		27,285,887	6446	LSE
03:14:20	264.4	3912	AT	264.4	264.5	Sell		27,281,647	6445	LSE
03:14:01	264.45	1610	AT	264.45	264.5	Sell		27,277,735	6444	LSE
03:14:01	264.4	204	AT	264.3	264.4	Buy		27,276,125	6443	LSE
03:14:01	264.4	930	AT	264.3	264.4	Buy		27,275,921	6442	LSE
03:14:01	264.4	1001	AT	264.3	264.4	Buy		27,274,991	6441	LSE
03:14:01	264.4	2135	AT	264.3	264.4	Buy		27,273,990	6440	LSE
03:13:56	264.35	1896	O	264.3	264.4	Buy		27,271,855	6439	LSE
03:13:51	264.35	565	O	264.3	264.4			27,269,959	6438	LSE
03:13:26	264.4	15	O	264.3	264.4	Buy		27,269,394	6437	LSE
03:13:23	264.4	2196	AT	264.35	264.4	Buy		27,269,379	6436	LSE
03:13:23	264.4	1716	AT	264.35	264.4	Buy		27,267,183	6435	LSE
03:13:23	264.4	545	AT	264.4	264.45	Sell		27,265,467	6434	LSE
03:13:23	264.4	1055	AT	264.4	264.45	Sell		27,264,922	6433	LSE
03:13:23	264.4	1919	AT	264.4	264.45	Sell		27,263,867	6432	LSE
03:13:23	264.4	2081	AT	264.4	264.45	Sell		27,261,948	6431	LSE
03:13:23	264.4	2408	AT	264.4	264.45	Sell		27,259,867	6430	LSE
03:13:23	264.45	1596	AT	264.45	264.5	Sell		27,257,459	6429	LSE
03:13:23	264.45	2200	AT	264.45	264.5	Sell		27,255,863	6428	LSE
03:13:14	264.5	41	O	264.45	264.5	Buy		27,253,663	6427	LSE
03:13:09	264.45	1358	AT	264.4	264.45	Buy		27,253,622	6426	LSE
03:13:09	264.45	203	AT	264.4	264.45	Buy		27,252,264	6425	LSE
03:13:09	264.45	215	AT	264.4	264.45	Buy		27,252,061	6424	LSE
03:13:09	264.45	1237	AT	264.4	264.45	Buy		27,251,846	6423	LSE
03:12:42	264.45	100	O	264.35	264.45	Buy		27,250,609	6422	LSE
03:12:38	264.4	1052	AT	264.4	264.45	Sell		27,250,509	6421	LSE
03:12:21	264.45	707	AT	264.4	264.45	Buy		27,249,457	6420	LSE
03:12:21	264.45	707	AT	264.4	264.45	Buy		27,248,750	6419	LSE
03:12:21	264.45	170	AT	264.4	264.45	Buy		27,248,043	6418	LSE
03:12:17	264.45	316	AT	264.45	264.5	Sell		27,247,873	6417	LSE
03:12:17	264.45	737	AT	264.45	264.5	Sell		27,247,557	6416	LSE
03:12:11	264.55	7	O	264.45	264.55	Buy		27,246,820	6415	LSE
03:12:00	264.5	1945	AT	264.5	264.55	Sell		27,246,813	6414	LSE
03:12:00	264.5	915	AT	264.5	264.55	Sell		27,244,868	6413	LSE
03:11:56	264.55	3912	AT	264.5	264.55	Buy		27,243,953	6412	LSE
03:11:56	264.55	1020	AT	264.5	264.55	Buy		27,240,041	6411	LSE
03:11:56	264.55	761	AT	264.5	264.55	Buy		27,239,021	6410	LSE
03:11:56	264.55	238	AT	264.5	264.55	Buy		27,238,260	6409	LSE
03:11:56	264.55	1054	AT	264.5	264.55	Buy		27,238,022	6408	LSE
03:11:56	264.55	1257	AT	264.5	264.55	Buy		27,236,968	6407	LSE
03:11:56	264.55	1076	AT	264.5	264.55	Buy		27,235,711	6406	LSE
03:11:56	264.55	410	AT	264.45	264.55	Buy		27,234,635	6405	LSE
03:11:56	264.55	3102	AT	264.45	264.55	Buy		27,234,225	6404	LSE
03:11:56	264.55	3912	AT	264.45	264.55	Buy		27,231,123	6403	LSE
03:11:56	264.5	1451	AT	264.45	264.5	Buy		27,227,211	6402	LSE
03:11:53	264.45	20	AT	264.45	264.55	Sell		27,225,760	6401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions