Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

0.00

(0.00%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 5051 - 5001 (02:11-02:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:11:29	265.7	2101	O	265.65	265.75	Sell		24,588,209	5051	LSE
02:11:19	265.7	1052	AT	265.65	265.7	Buy		24,586,108	5050	LSE
02:11:19	265.7	927	AT	265.65	265.7	Buy		24,585,056	5049	LSE
02:11:19	265.65	804	AT	265.55	265.65	Buy		24,584,129	5048	LSE
02:11:12	265.6	2617	AT	265.55	265.6	Buy		24,583,325	5047	LSE
02:11:10	265.6	2000	AT	265.55	265.6	Buy		24,580,708	5046	LSE
02:10:46	266.0	26	O	265.5	265.65	Buy		24,578,708	5045	LSE
02:10:45	265.6	2500	O	265.55	265.65			24,578,682	5044	LSE
02:10:45	265.6	2500	O	265.55	265.65			24,576,182	5043	LSE
02:10:45	265.6	504	AT	265.6	265.65	Sell		24,573,682	5042	LSE
02:10:45	265.6	782	AT	265.6	265.65	Sell		24,573,178	5041	LSE
02:10:45	265.6	1052	AT	265.6	265.65	Sell		24,572,396	5040	LSE
02:10:45	265.6	1315	AT	265.6	265.65	Sell		24,571,344	5039	LSE
02:10:45	265.65	2011	AT	265.65	265.7	Sell		24,570,029	5038	LSE
02:10:45	265.65	771	AT	265.65	265.7	Sell		24,568,018	5037	LSE
02:10:45	265.65	1099	AT	265.65	265.7	Sell		24,567,247	5036	LSE
02:10:37	265.65	151	O	265.65	265.7	Sell		24,566,148	5035	LSE
02:10:15	265.65	1	O	265.65	265.75	Sell		24,565,997	5034	LSE
02:10:02	265.8	1523	AT	265.8	265.85	Sell		24,565,996	5033	LSE
02:10:02	265.8	4535	AT	265.8	265.85	Sell		24,564,473	5032	LSE
02:10:02	265.75	3776	AT	265.7	265.75	Buy		24,559,938	5031	LSE
02:10:02	265.75	5157	AT	265.7	265.75	Buy		24,556,162	5030	LSE
02:10:02	265.7	2200	AT	265.65	265.7	Buy		24,551,005	5029	LSE
02:10:02	265.7	12	AT	265.65	265.7	Buy		24,548,805	5028	LSE
02:10:02	265.7	4137	AT	265.65	265.7	Buy		24,548,793	5027	LSE
02:10:02	265.7	4137	AT	265.65	265.7	Buy		24,544,656	5026	LSE
02:10:02	265.7	3045	AT	265.65	265.7	Buy		24,540,519	5025	LSE
02:10:02	265.7	1918	AT	265.65	265.7	Buy		24,537,474	5024	LSE
02:10:02	265.7	4137	AT	265.65	265.7	Buy		24,535,556	5023	LSE
02:10:02	265.65	776	AT	265.6	265.65	Buy		24,531,419	5022	LSE
02:10:02	265.65	1124	AT	265.6	265.65	Buy		24,530,643	5021	LSE
02:10:02	265.65	326	AT	265.65	265.7	Sell		24,529,519	5020	LSE
02:10:02	265.65	1516	AT	265.65	265.7	Sell		24,529,193	5019	LSE
02:10:01	265.65	809	AT	265.65	265.7	Sell		24,527,677	5018	LSE
02:10:01	265.65	683	AT	265.65	265.7	Sell		24,526,868	5017	LSE
02:10:01	265.65	878	AT	265.65	265.7	Sell		24,526,185	5016	LSE
02:10:01	265.65	178	AT	265.65	265.7	Sell		24,525,307	5015	LSE
02:09:53	265.7	8950	O	265.65	265.75			24,525,129	5014	LSE
02:09:28	265.7	3121	AT	265.65	265.7	Buy		24,516,179	5013	LSE
02:09:28	265.7	4370	AT	265.65	265.7	Buy		24,513,058	5012	LSE
02:09:26	265.6	892	AT	265.6	265.65	Sell		24,508,688	5011	LSE
02:09:26	265.6	2229	AT	265.55	265.6	Buy		24,507,796	5010	LSE
02:09:26	265.55	4756	AT	265.55	265.6	Sell		24,505,567	5009	LSE
02:09:26	265.55	4171	AT	265.55	265.6	Sell		24,500,811	5008	LSE
02:09:26	265.55	950	AT	265.55	265.6	Sell		24,496,640	5007	LSE
02:09:26	265.55	1086	AT	265.55	265.6	Sell		24,495,690	5006	LSE
02:09:26	265.55	954	AT	265.55	265.6	Sell		24,494,604	5005	LSE
02:09:26	265.55	2229	AT	265.55	265.6	Sell		24,493,650	5004	LSE
02:09:26	265.6	892	AT	265.6	265.7	Sell		24,491,421	5003	LSE
02:09:26	265.6	990	AT	265.6	265.7	Sell		24,490,529	5002	LSE
02:09:26	265.6	1002	AT	265.6	265.7	Sell		24,489,539	5001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions