Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

289.35

6.65

(2.35%)

Closed 19 January 3:30AM

Delayed by 15 minutes

Trade 2901 - 2851 (23:57-23:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:57:40	268.1	2	O	268.0	268.1	Buy		19,518,843	2901	LSE
23:57:24	268.05	4000	O	268.0	268.1			19,518,841	2900	LSE
23:57:08	268.05	4698	O	267.95	268.05	Buy		19,514,841	2899	LSE
23:56:49	268.05	1451	O	267.95	268.05	Buy		19,510,143	2898	LSE
23:56:45	268.0	515	AT	268.0	268.05	Sell		19,508,692	2897	LSE
23:53:27	268.25	754	AT	268.2	268.25	Buy		19,508,177	2896	LSE
23:53:17	268.25	754	O	268.2	268.25	Buy		19,507,423	2895	LSE
23:53:17	268.2	66	AT	268.15	268.2	Buy		19,506,669	2894	LSE
23:53:17	268.2	33	AT	268.15	268.2	Buy		19,506,603	2893	LSE
23:52:45	268.2	735	AT	268.15	268.2	Buy		19,506,570	2892	LSE
23:52:24	268.1	1110	AT	268.1	268.2	Sell		19,505,835	2891	LSE
23:52:24	268.15	2000	AT	268.05	268.15	Buy		19,504,725	2890	LSE
23:52:24	268.15	841	AT	268.05	268.15	Buy		19,502,725	2889	LSE
23:52:24	268.15	2000	AT	268.05	268.15	Buy		19,501,884	2888	LSE
23:52:07	268.175	13000	O	268.1	268.2	Buy		19,499,884	2887	LSE
23:51:52	268.2	508	AT	268.15	268.2	Buy		19,486,884	2886	LSE
23:51:52	268.2	1803	AT	268.15	268.2	Buy		19,486,376	2885	LSE
23:51:52	268.2	14	AT	268.15	268.2	Buy		19,484,573	2884	LSE
23:51:50	268.15	12	AT	268.15	268.2	Sell		19,484,559	2883	LSE
23:51:21	268.2	1	O	268.15	268.2	Buy		19,484,547	2882	LSE
23:50:42	268.25	1313	O	268.2	268.3			19,484,546	2881	LSE
23:50:42	268.2	949	AT	268.2	268.25	Sell		19,483,233	2880	LSE
23:50:42	268.2	959	AT	268.2	268.3	Sell		19,482,284	2879	LSE
23:50:42	268.2	1633	AT	268.2	268.3	Sell		19,481,325	2878	LSE
23:50:42	268.2	749	AT	268.2	268.3	Sell		19,479,692	2877	LSE
23:50:42	268.2	6868	AT	268.2	268.3	Sell		19,478,943	2876	LSE
23:50:42	268.2	2841	AT	268.2	268.3	Sell		19,472,075	2875	LSE
23:50:24	268.2	203	O	268.2	268.3	Sell		19,469,234	2874	LSE
23:50:03	268.3	18	O	268.2	268.3	Buy		19,469,031	2873	LSE
23:49:57	268.3	1519	O	268.2	268.3	Buy		19,469,013	2872	LSE
23:48:34	268.3	1313	O	268.2	268.3	Buy		19,467,494	2871	LSE
23:48:34	268.25	1011	AT	268.25	268.3	Sell		19,466,181	2870	LSE
23:48:34	268.3	2409	AT	268.3	268.35	Sell		19,465,170	2869	LSE
23:48:34	268.3	3054	AT	268.3	268.35	Sell		19,462,761	2868	LSE
23:48:31	268.35	1313	O	268.3	268.35	Buy		19,459,707	2867	LSE
23:48:31	268.3	983	AT	268.3	268.35	Sell		19,458,394	2866	LSE
23:48:31	268.3	170	AT	268.3	268.35	Sell		19,457,411	2865	LSE
23:48:31	268.3	2436	AT	268.3	268.35	Sell		19,457,241	2864	LSE
23:48:31	268.3	5721	AT	268.3	268.35	Sell		19,454,805	2863	LSE
23:48:31	268.3	2841	AT	268.3	268.35	Sell		19,449,084	2862	LSE
23:48:31	268.3	721	AT	268.25	268.3	Buy		19,446,243	2861	LSE
23:48:31	268.3	2000	AT	268.3	268.35	Sell		19,445,522	2860	LSE
23:48:23	268.25	1000	O	268.25	268.35	Sell		19,443,522	2859	LSE
23:47:52	268.25	2386	AT	268.15	268.25	Buy		19,442,522	2858	LSE
23:47:44	268.3	6319	O	268.2	268.3	Buy		19,440,136	2857	LSE
23:46:39	268.3	18	O	268.2	268.3	Buy		19,433,817	2856	LSE
23:46:27	268.15	1107	AT	268.15	268.25	Sell		19,433,799	2855	LSE
23:46:27	268.2	1645	AT	268.1	268.2	Buy		19,432,692	2854	LSE
23:46:27	268.2	2200	AT	268.1	268.2	Buy		19,431,047	2853	LSE
23:46:27	268.2	2841	AT	268.1	268.2	Buy		19,428,847	2852	LSE
23:46:27	268.2	1495	AT	268.1	268.2	Buy		19,426,006	2851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions