Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

0.00

(0.00%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 3951 - 3901 (01:32-01:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:32:44	265.7	50000	O	265.6	265.7	Buy		21,960,804	3951	LSE
01:32:35	265.7	997	AT	265.65	265.7	Buy		21,910,804	3950	LSE
01:32:35	265.7	911	AT	265.65	265.7	Buy		21,909,807	3949	LSE
01:32:35	265.7	1034	AT	265.65	265.7	Buy		21,908,896	3948	LSE
01:32:35	265.7	2298	AT	265.65	265.7	Buy		21,907,862	3947	LSE
01:32:35	265.7	3330	AT	265.65	265.7	Buy		21,905,564	3946	LSE
01:32:35	265.65	1290	AT	265.6	265.65	Buy		21,902,234	3945	LSE
01:32:27	265.65	500	AT	265.6	265.65	Buy		21,900,944	3944	LSE
01:32:27	265.65	3059	AT	265.55	265.65	Buy		21,900,444	3943	LSE
01:32:27	265.65	2243	AT	265.55	265.65	Buy		21,897,385	3942	LSE
01:32:27	265.65	67	AT	265.55	265.65	Buy		21,895,142	3941	LSE
01:32:27	265.65	3263	AT	265.55	265.65	Buy		21,895,075	3940	LSE
01:32:27	265.65	4472	AT	265.55	265.65	Buy		21,891,812	3939	LSE
01:32:23	265.55	2211	AT	265.45	265.55	Buy		21,887,340	3938	LSE
01:32:23	265.55	3330	AT	265.45	265.55	Buy		21,885,129	3937	LSE
01:32:23	265.55	3820	AT	265.45	265.55	Buy		21,881,799	3936	LSE
01:32:14	265.75	985	AT	265.65	265.75	Buy		21,877,979	3935	LSE
01:32:14	265.75	1076	AT	265.65	265.75	Buy		21,876,994	3934	LSE
01:32:14	265.75	1057	AT	265.65	265.75	Buy		21,875,918	3933	LSE
01:32:14	265.75	2522	AT	265.65	265.75	Buy		21,874,861	3932	LSE
01:32:14	265.75	3715	AT	265.65	265.75	Buy		21,872,339	3931	LSE
01:32:14	265.75	3330	AT	265.65	265.75	Buy		21,868,624	3930	LSE
01:32:13	265.7	2366	AT	265.65	265.7	Buy		21,865,294	3929	LSE
01:32:13	265.7	3330	AT	265.6	265.7	Buy		21,862,928	3928	LSE
01:32:13	265.7	85	AT	265.6	265.7	Buy		21,859,598	3927	LSE
01:32:12	265.65	3330	AT	265.55	265.65	Buy		21,859,513	3926	LSE
01:32:12	265.65	3747	AT	265.55	265.65	Buy		21,856,183	3925	LSE
01:32:12	265.7	4304	AT	265.6	265.7	Buy		21,852,436	3924	LSE
01:32:12	265.7	3857	AT	265.6	265.7	Buy		21,848,132	3923	LSE
01:32:11	265.7	2000	AT	265.6	265.7	Buy		21,844,275	3922	LSE
01:32:11	265.7	4245	AT	265.6	265.7	Buy		21,842,275	3921	LSE
01:32:11	265.7	3330	AT	265.6	265.7	Buy		21,838,030	3920	LSE
01:32:11	265.7	992	AT	265.6	265.7	Buy		21,834,700	3919	LSE
01:32:11	265.65	1045	AT	265.6	265.65	Buy		21,833,708	3918	LSE
01:32:11	265.55	982	AT	265.55	265.7	Sell		21,832,663	3917	LSE
01:32:11	265.55	1065	AT	265.55	265.7	Sell		21,831,681	3916	LSE
01:32:11	265.55	928	AT	265.55	265.7	Sell		21,830,616	3915	LSE
01:32:11	265.55	2300	AT	265.55	265.7	Sell		21,829,688	3914	LSE
01:32:11	265.55	2000	AT	265.55	265.7	Sell		21,827,388	3913	LSE
01:32:11	265.65	1047	AT	265.55	265.65	Buy		21,825,388	3912	LSE
01:32:11	265.65	1000	AT	265.55	265.65	Buy		21,824,341	3911	LSE
01:32:11	265.55	3330	AT	265.55	265.75	Sell		21,823,341	3910	LSE
01:32:11	265.55	960	AT	265.55	265.75	Sell		21,820,011	3909	LSE
01:32:11	265.55	895	AT	265.55	265.75	Sell		21,819,051	3908	LSE
01:32:11	265.55	1529	AT	265.55	265.75	Sell		21,818,156	3907	LSE
01:32:11	265.55	2963	AT	265.55	265.75	Sell		21,816,627	3906	LSE
01:32:11	265.55	10000	AT	265.55	265.75	Sell		21,813,664	3905	LSE
01:32:11	265.55	27622	AT	265.55	265.75	Sell		21,803,664	3904	LSE
01:32:11	265.55	2156	AT	265.55	265.75	Sell		21,776,042	3903	LSE
01:32:11	265.6	2153	AT	265.6	265.75	Sell		21,773,886	3902	LSE
01:32:11	265.6	3330	AT	265.6	265.75	Sell		21,771,733	3901	LSE

Sterling vs ILS

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions