Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

0.00

(0.00%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 2001 - 1951 (21:23-21:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:23:43	269.15	1	O	269.15	269.25	Sell		6,736,896	2001	LSE
21:23:42	269.2	901	O	269.15	269.25			6,736,895	2000	LSE
21:23:27	269.2	4214	AT	269.2	269.25	Sell		6,735,994	1999	LSE
21:23:27	269.2	3484	AT	269.2	269.25	Sell		6,731,780	1998	LSE
21:23:27	269.2	730	AT	269.2	269.25	Sell		6,728,296	1997	LSE
21:23:15	269.2	1144	AT	269.2	269.25	Sell		6,727,566	1996	LSE
21:23:03	269.25	1	O	269.2	269.3			6,726,422	1995	LSE
21:23:03	269.25	5274	AT	269.25	269.3	Sell		6,726,421	1994	LSE
21:23:03	269.25	5274	AT	269.25	269.3	Sell		6,721,147	1993	LSE
21:23:03	269.25	152	AT	269.25	269.3	Sell		6,715,873	1992	LSE
21:22:55	269.3	4	O	269.25	269.35			6,715,721	1991	LSE
21:22:55	269.3	1288	AT	269.3	269.35	Sell		6,715,717	1990	LSE
21:22:54	269.35	3	O	269.25	269.35	Buy		6,714,429	1989	LSE
21:22:35	269.3	1	O	269.25	269.3	Buy		6,714,426	1988	LSE
21:22:20	269.228	51	O	269.2	269.3	Sell		6,714,425	1987	LSE
21:21:35	269.25	1846	O	269.2	269.3			6,714,374	1986	LSE
21:21:26	269.25	2410	AT	269.25	269.3	Sell		6,712,528	1985	LSE
21:21:26	269.25	804	AT	269.25	269.3	Sell		6,710,118	1984	LSE
21:21:26	269.25	8386	AT	269.25	269.3	Sell		6,709,314	1983	LSE
21:21:26	269.25	164	AT	269.25	269.35	Sell		6,700,928	1982	LSE
21:21:26	269.25	1037	AT	269.25	269.35	Sell		6,700,764	1981	LSE
21:21:26	269.3	1540	AT	269.3	269.35	Sell		6,699,727	1980	LSE
21:21:26	269.3	608	AT	269.3	269.35	Sell		6,698,187	1979	LSE
21:21:26	269.3	2148	AT	269.3	269.35	Sell		6,697,579	1978	LSE
21:21:24	269.35	275	AT	269.35	269.4	Sell		6,695,431	1977	LSE
21:21:24	269.35	2653	AT	269.35	269.4	Sell		6,695,156	1976	LSE
21:20:59	269.3	2	O	269.35	269.45	Sell		6,692,503	1975	LSE
21:20:39	269.4	1	O	269.3	269.4	Buy		6,692,501	1974	LSE
21:20:39	269.3	400	O	269.3	269.4	Sell		6,692,500	1973	LSE
21:20:12	269.3	10535	O	269.3	269.4	Sell		6,692,100	1972	LSE
21:20:08	269.35	1039	AT	269.35	269.4	Sell		6,681,565	1971	LSE
21:20:08	269.35	895	AT	269.35	269.4	Sell		6,680,526	1970	LSE
21:20:08	269.35	920	AT	269.35	269.4	Sell		6,679,631	1969	LSE
21:20:08	269.35	909	AT	269.35	269.45	Sell		6,678,711	1968	LSE
21:20:07	269.35	208	AT	269.35	269.45	Sell		6,677,802	1967	LSE
21:20:07	269.35	1054	AT	269.35	269.45	Sell		6,677,594	1966	LSE
21:20:07	269.4	192	AT	269.4	269.5	Sell		6,676,540	1965	LSE
21:20:07	269.45	2782	AT	269.35	269.45	Buy		6,676,348	1964	LSE
21:20:07	269.45	2065	AT	269.35	269.45	Buy		6,673,566	1963	LSE
21:20:07	269.45	1647	AT	269.35	269.45	Buy		6,671,501	1962	LSE
21:20:07	269.35	1634	AT	269.3	269.35	Buy		6,669,854	1961	LSE
21:20:07	269.35	2500	AT	269.3	269.35	Buy		6,668,220	1960	LSE
21:20:07	269.35	1950	AT	269.3	269.35	Buy		6,665,720	1959	LSE
21:19:58	269.35	366	O	269.25	269.35	Buy		6,663,770	1958	LSE
21:19:33	269.25	2382	O	269.25	269.35	Sell		6,663,404	1957	LSE
21:19:19	269.3	2216	O	269.25	269.35	Sell		6,661,022	1956	LSE
21:19:12	269.35	2	O	269.25	269.35	Buy		6,658,806	1955	LSE
21:19:03	269.35	400	O	269.25	269.35	Buy		6,658,804	1954	LSE
21:18:45	269.3	5000	O	269.25	269.35			6,658,404	1953	LSE
21:18:41	269.322	120	O	269.25	269.35	Buy		6,653,404	1952	LSE
21:18:33	269.3	2	O	269.25	269.35			6,653,284	1951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions