Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

0.00

(0.00%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 4401 - 4351 (01:50-01:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:50:29	265.55	487	AT	265.55	265.65	Sell		23,362,011	4401	LSE
01:50:29	265.55	975	AT	265.55	265.65	Sell		23,361,524	4400	LSE
01:50:29	265.55	938	AT	265.55	265.65	Sell		23,360,549	4399	LSE
01:50:29	265.65	443	AT	265.65	265.7	Sell		23,359,611	4398	LSE
01:50:29	265.65	427	AT	265.65	265.7	Sell		23,359,168	4397	LSE
01:50:29	265.65	6652	AT	265.65	265.7	Sell		23,358,741	4396	LSE
01:50:29	265.65	6349	AT	265.65	265.7	Sell		23,352,089	4395	LSE
01:50:27	265.7	1525	AT	265.7	265.75	Sell		23,345,740	4394	LSE
01:50:27	265.7	400	AT	265.7	265.75	Sell		23,344,215	4393	LSE
01:50:21	265.75	2	O	265.7	265.8			23,343,815	4392	LSE
01:50:15	265.8	7414	AT	265.8	265.85	Sell		23,343,813	4391	LSE
01:50:15	265.8	2538	AT	265.8	265.85	Sell		23,336,399	4390	LSE
01:50:15	265.8	2753	AT	265.8	265.85	Sell		23,333,861	4389	LSE
01:50:12	265.9	666	AT	265.9	265.95	Sell		23,331,108	4388	LSE
01:50:12	265.9	2334	AT	265.9	265.95	Sell		23,330,442	4387	LSE
01:50:12	265.85	400	AT	265.85	265.95	Sell		23,328,108	4386	LSE
01:50:12	265.9	975	AT	265.85	265.9	Buy		23,327,708	4385	LSE
01:50:12	265.9	924	AT	265.85	265.9	Buy		23,326,733	4384	LSE
01:50:12	265.9	1002	AT	265.85	265.9	Buy		23,325,809	4383	LSE
01:50:12	265.9	3751	AT	265.85	265.9	Buy		23,324,807	4382	LSE
01:50:12	265.85	1200	AT	265.85	265.9	Sell		23,321,056	4381	LSE
01:50:12	265.85	1130	AT	265.85	265.9	Sell		23,319,856	4380	LSE
01:50:12	265.85	375	AT	265.85	265.95	Sell		23,318,726	4379	LSE
01:50:12	265.85	589	AT	265.85	265.95	Sell		23,318,351	4378	LSE
01:50:12	265.85	2621	AT	265.85	265.95	Sell		23,317,762	4377	LSE
01:50:12	265.85	1070	AT	265.85	265.95	Sell		23,315,141	4376	LSE
01:50:12	265.85	530	AT	265.85	265.95	Sell		23,314,071	4375	LSE
01:50:12	265.85	2800	AT	265.85	265.95	Sell		23,313,541	4374	LSE
01:50:12	265.9	2422	AT	265.85	265.9	Buy		23,310,741	4373	LSE
01:50:12	265.9	3330	AT	265.85	265.9	Buy		23,308,319	4372	LSE
01:50:11	265.85	1099	AT	265.8	265.85	Buy		23,304,989	4371	LSE
01:50:09	265.8	1	O	265.8	265.85	Sell		23,303,890	4370	LSE
01:50:08	265.85	3795	AT	265.8	265.85	Buy		23,303,889	4369	LSE
01:50:03	265.8	3	O	265.8	265.9	Sell		23,300,094	4368	LSE
01:50:00	265.9	3330	AT	265.85	265.9	Buy		23,300,091	4367	LSE
01:49:53	265.8	990	AT	265.8	265.9	Sell		23,296,761	4366	LSE
01:49:48	265.85	1052	AT	265.8	265.85	Buy		23,295,771	4365	LSE
01:49:47	265.8	2337	AT	265.75	265.8	Buy		23,294,719	4364	LSE
01:49:47	265.8	129	AT	265.75	265.8	Buy		23,292,382	4363	LSE
01:49:44	265.8	1290	AT	265.75	265.8	Buy		23,292,253	4362	LSE
01:49:34	265.7	40	O	265.7	265.8	Sell		23,290,963	4361	LSE
01:49:18	265.75	120	AT	265.75	265.85	Sell		23,290,923	4360	LSE
01:49:18	265.75	352	AT	265.75	265.9	Sell		23,290,803	4359	LSE
01:49:18	265.8	1879	AT	265.8	265.95	Sell		23,290,451	4358	LSE
01:49:18	265.8	2000	AT	265.8	265.95	Sell		23,288,572	4357	LSE
01:49:18	265.8	3000	AT	265.8	265.95	Sell		23,286,572	4356	LSE
01:49:11	265.8	12	O	265.8	265.95	Sell		23,283,572	4355	LSE
01:49:10	265.8	330	AT	265.8	265.9	Sell		23,283,560	4354	LSE
01:49:08	265.85	800	AT	265.85	265.95	Sell		23,283,230	4353	LSE
01:49:08	265.85	1367	AT	265.85	265.95	Sell		23,282,430	4352	LSE
01:49:08	265.85	1033	AT	265.85	265.95	Sell		23,281,063	4351	LSE

Future of Finance Fund

Prince Resource

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions