Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

311.10

-0.20

(-0.06%)

Closed 04 March 3:30AM

Delayed by 15 minutes

Trade 3751 - 3701 (01:31-01:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:31:13	266.5	4000	AT	266.4	266.5	Buy		21,349,157	3751	LSE
01:31:13	266.5	3836	AT	266.4	266.5	Buy		21,345,157	3750	LSE
01:31:10	266.55	3868	AT	266.5	266.55	Buy		21,341,321	3749	LSE
01:31:10	266.55	3019	AT	266.5	266.55	Buy		21,337,453	3748	LSE
01:31:10	266.55	878	AT	266.5	266.55	Buy		21,334,434	3747	LSE
01:31:10	266.55	4468	AT	266.5	266.55	Buy		21,333,556	3746	LSE
01:31:10	266.55	4397	AT	266.5	266.55	Buy		21,329,088	3745	LSE
01:31:10	266.55	1159	AT	266.45	266.55	Buy		21,324,691	3744	LSE
01:31:10	266.55	2381	AT	266.45	266.55	Buy		21,323,532	3743	LSE
01:31:10	266.55	1136	AT	266.45	266.55	Buy		21,321,151	3742	LSE
01:31:10	266.55	2763	AT	266.45	266.55	Buy		21,320,015	3741	LSE
01:31:08	266.5	929	AT	266.5	266.55	Sell		21,317,252	3740	LSE
01:31:08	266.5	1411	AT	266.5	266.6	Sell		21,316,323	3739	LSE
01:31:08	266.55	1156	AT	266.5	266.55	Buy		21,314,912	3738	LSE
01:31:08	266.55	11	AT	266.5	266.55	Buy		21,313,756	3737	LSE
01:31:08	266.55	10000	AT	266.5	266.55	Buy		21,313,745	3736	LSE
01:31:08	266.5	804	AT	266.45	266.5	Buy		21,303,745	3735	LSE
01:31:08	266.5	3813	AT	266.45	266.5	Buy		21,302,941	3734	LSE
01:31:07	266.45	1800	AT	266.45	266.5	Sell		21,299,128	3733	LSE
01:31:07	266.45	3956	AT	266.4	266.45	Buy		21,297,328	3732	LSE
01:31:07	266.45	3330	AT	266.4	266.45	Buy		21,293,372	3731	LSE
01:31:07	266.4	198	AT	266.4	266.45	Sell		21,290,042	3730	LSE
01:31:07	266.4	1390	AT	266.4	266.45	Sell		21,289,844	3729	LSE
01:31:07	266.4	958	AT	266.4	266.45	Sell		21,288,454	3728	LSE
01:31:07	266.5	1471	AT	266.5	266.55	Sell		21,287,496	3727	LSE
01:31:07	266.5	620	AT	266.5	266.55	Sell		21,286,025	3726	LSE
01:31:07	266.5	336	AT	266.5	266.55	Sell		21,285,405	3725	LSE
01:31:07	266.5	116	AT	266.5	266.55	Sell		21,285,069	3724	LSE
01:31:07	266.5	1230	AT	266.5	266.55	Sell		21,284,953	3723	LSE
01:31:07	266.55	1585	AT	266.55	266.65	Sell		21,283,723	3722	LSE
01:31:07	266.55	1055	AT	266.55	266.65	Sell		21,282,138	3721	LSE
01:31:07	266.55	956	AT	266.55	266.65	Sell		21,281,083	3720	LSE
01:31:07	266.55	947	AT	266.55	266.65	Sell		21,280,127	3719	LSE
01:31:07	266.55	1464	AT	266.55	266.65	Sell		21,279,180	3718	LSE
01:31:07	266.55	397	AT	266.55	266.65	Sell		21,277,716	3717	LSE
01:31:07	266.55	1387	AT	266.55	266.7	Sell		21,277,319	3716	LSE
01:31:07	266.6	1827	AT	266.6	266.7	Sell		21,275,932	3715	LSE
01:31:07	266.65	6	AT	266.65	266.7	Sell		21,274,105	3714	LSE
01:31:07	266.7	815	AT	266.7	266.75	Sell		21,274,099	3713	LSE
01:31:01	266.75	1500	O	266.7	266.75	Buy		21,273,284	3712	LSE
01:30:37	266.8	10	O	266.7	266.8	Buy		21,271,784	3711	LSE
01:30:37	267.0	50	O	266.7	266.8	Buy		21,271,774	3710	LSE
01:30:35	266.8	223	AT	266.8	266.85	Sell		21,271,724	3709	LSE
01:30:34	266.85	1116	AT	266.85	266.9	Sell		21,271,501	3708	LSE
01:30:34	266.9	13342	AT	266.9	266.95	Sell		21,270,385	3707	LSE
01:30:34	266.9	10696	AT	266.9	266.95	Sell		21,257,043	3706	LSE
01:30:31	267.0	8	O	266.9	267.0	Buy		21,246,347	3705	LSE
01:30:31	267.0	3330	AT	266.95	267.0	Buy		21,246,339	3704	LSE
01:30:31	267.0	12	AT	266.95	267.0	Buy		21,243,009	3703	LSE
01:30:31	267.0	2037	AT	266.9	267.0	Buy		21,242,997	3702	LSE
01:30:31	267.0	2288	AT	266.9	267.0	Buy		21,240,960	3701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions