Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

0.00

(0.00%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 6251 - 6201 (03:05-03:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:05:57	264.8	1682	AT	264.8	264.85	Sell		26,967,520	6251	LSE
03:05:55	264.8	902	AT	264.75	264.8	Buy		26,965,838	6250	LSE
03:05:55	264.8	4442	AT	264.75	264.8	Buy		26,964,936	6249	LSE
03:05:40	264.8	592	AT	264.8	264.85	Sell		26,960,494	6248	LSE
03:05:35	264.8	749	AT	264.75	264.8	Buy		26,959,902	6247	LSE
03:05:35	264.8	2854	AT	264.75	264.8	Buy		26,959,153	6246	LSE
03:05:34	264.75	2200	AT	264.7	264.75	Buy		26,956,299	6245	LSE
03:05:21	264.75	749	AT	264.7	264.75	Buy		26,954,099	6244	LSE
03:05:20	264.75	404	AT	264.7	264.75	Buy		26,953,350	6243	LSE
03:05:20	264.75	1796	AT	264.7	264.75	Buy		26,952,946	6242	LSE
03:05:20	264.75	18	AT	264.7	264.75	Buy		26,951,150	6241	LSE
03:05:15	264.7	240	AT	264.7	264.75	Sell		26,951,132	6240	LSE
03:05:15	264.7	299	AT	264.7	264.75	Sell		26,950,892	6239	LSE
03:05:15	264.7	32	AT	264.7	264.75	Sell		26,950,593	6238	LSE
03:05:15	264.7	208	AT	264.7	264.75	Sell		26,950,561	6237	LSE
03:05:15	264.7	390	AT	264.7	264.75	Sell		26,950,353	6236	LSE
03:05:15	264.7	493	AT	264.7	264.75	Sell		26,949,963	6235	LSE
03:05:15	264.7	27	AT	264.7	264.75	Sell		26,949,470	6234	LSE
03:05:15	264.7	780	AT	264.7	264.75	Sell		26,949,443	6233	LSE
03:05:15	264.7	210	AT	264.7	264.75	Sell		26,948,663	6232	LSE
03:05:15	264.7	2730	AT	264.7	264.75	Sell		26,948,453	6231	LSE
03:05:15	264.7	1170	AT	264.7	264.75	Sell		26,945,723	6230	LSE
03:05:15	264.7	520	AT	264.7	264.75	Sell		26,944,553	6229	LSE
03:05:15	264.7	180	AT	264.7	264.75	Sell		26,944,033	6228	LSE
03:05:15	264.7	420	AT	264.7	264.75	Sell		26,943,853	6227	LSE
03:05:15	264.7	270	AT	264.7	264.75	Sell		26,943,433	6226	LSE
03:05:15	264.7	160	AT	264.7	264.75	Sell		26,943,163	6225	LSE
03:05:15	264.7	1040	AT	264.7	264.75	Sell		26,943,003	6224	LSE
03:05:15	264.7	3640	AT	264.7	264.8	Sell		26,941,963	6223	LSE
03:05:15	264.7	1560	AT	264.7	264.8	Sell		26,938,323	6222	LSE
03:05:15	264.7	243	AT	264.7	264.8	Sell		26,936,763	6221	LSE
03:05:15	264.7	320	AT	264.7	264.8	Sell		26,936,520	6220	LSE
03:05:15	264.7	899	AT	264.7	264.8	Sell		26,936,200	6219	LSE
03:05:15	264.7	513	AT	264.7	264.8	Sell		26,935,301	6218	LSE
03:05:15	264.75	3078	AT	264.7	264.75	Buy		26,934,788	6217	LSE
03:05:15	264.75	621	AT	264.7	264.75	Buy		26,931,710	6216	LSE
03:05:15	264.75	3912	AT	264.7	264.75	Buy		26,931,089	6215	LSE
03:05:15	264.75	2500	AT	264.7	264.75	Buy		26,927,177	6214	LSE
03:05:15	264.7	2201	AT	264.7	264.75	Sell		26,924,677	6213	LSE
03:05:15	264.7	560	AT	264.7	264.75	Sell		26,922,476	6212	LSE
03:05:15	264.7	2730	AT	264.7	264.75	Sell		26,921,916	6211	LSE
03:05:15	264.7	167	AT	264.7	264.75	Sell		26,919,186	6210	LSE
03:05:15	264.7	113	AT	264.7	264.75	Sell		26,919,019	6209	LSE
03:05:15	264.7	420	AT	264.7	264.75	Sell		26,918,906	6208	LSE
03:05:15	264.7	2594	AT	264.7	264.75	Sell		26,918,486	6207	LSE
03:05:15	264.7	991	AT	264.7	264.75	Sell		26,915,892	6206	LSE
03:05:15	264.7	55	AT	264.7	264.75	Sell		26,914,901	6205	LSE
03:05:15	264.7	210	AT	264.7	264.75	Sell		26,914,846	6204	LSE
03:05:15	264.7	760	AT	264.7	264.75	Sell		26,914,636	6203	LSE
03:05:15	264.7	139	AT	264.7	264.75	Sell		26,913,876	6202	LSE
03:05:15	264.7	840	AT	264.7	264.75	Sell		26,913,737	6201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions