Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

0.00

(0.00%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 651 - 601 (19:11-19:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:11:52	268.1	3	O	268.3	268.45	Sell		1,411,653	651	LSE
19:11:52	268.1	19	O	268.3	268.45	Sell		1,411,650	650	LSE
19:11:43	268.45	3	O	268.4	268.5			1,411,631	649	LSE
19:11:43	268.35	1240	AT	268.25	268.35	Buy		1,411,628	648	LSE
19:11:43	268.35	1111	O	268.25	268.35	Buy		1,410,388	647	LSE
19:11:40	268.1	1	O	268.25	268.35	Sell		1,409,277	646	LSE
19:11:40	268.3	1461	AT	268.25	268.3	Buy		1,409,276	645	LSE
19:11:39	268.1	1	O	268.2	268.3	Sell		1,407,815	644	LSE
19:11:39	268.1	10	O	268.2	268.3	Sell		1,407,814	643	LSE
19:11:38	268.1	2	O	268.2	268.3	Sell		1,407,804	642	LSE
19:11:38	268.1	2	O	268.2	268.3	Sell		1,407,802	641	LSE
19:11:35	268.45	1	O	268.2	268.3	Buy		1,407,800	640	LSE
19:11:35	268.3	2000	AT	268.3	268.45	Sell		1,407,799	639	LSE
19:11:35	268.3	584	AT	268.3	268.45	Sell		1,405,799	638	LSE
19:11:35	268.3	246	AT	268.3	268.45	Sell		1,405,215	637	LSE
19:11:33	268.275	250	O	268.3	268.4	Sell		1,404,969	636	LSE
19:11:30	268.3	2200	AT	268.3	268.4	Sell		1,404,719	635	LSE
19:11:30	268.3	2000	AT	268.3	268.4	Sell		1,402,519	634	LSE
19:11:30	268.3	1166	AT	268.3	268.4	Sell		1,400,519	633	LSE
19:11:30	268.3	1037	AT	268.3	268.45	Sell		1,399,353	632	LSE
19:11:23	268.35	1	O	268.2	268.35	Buy		1,398,316	631	LSE
19:11:19	268.3	1116	AT	268.2	268.3	Buy		1,398,315	630	LSE
19:11:19	268.3	8	AT	268.2	268.3	Buy		1,397,199	629	LSE
19:11:01	268.25	908	AT	268.15	268.25	Buy		1,397,191	628	LSE
19:10:51	268.2	1	AT	268.2	268.3	Sell		1,396,283	627	LSE
19:10:51	268.2	1714	AT	268.2	268.3	Sell		1,396,282	626	LSE
19:10:44	268.3	3200	O	268.2	268.3	Buy		1,394,568	625	LSE
19:10:38	268.4	1338	O	268.25	268.4	Buy		1,391,368	624	LSE
19:10:35	268.35	1996	O	268.2	268.35	Buy		1,390,030	623	LSE
19:10:35	268.25	1866	AT	268.15	268.25	Buy		1,388,034	622	LSE
19:10:35	268.25	1874	AT	268.15	268.25	Buy		1,386,168	621	LSE
19:10:35	268.25	5146	AT	268.15	268.25	Buy		1,384,294	620	LSE
19:10:34	268.25	3524	O	268.15	268.25	Buy		1,379,148	619	LSE
19:10:30	268.25	959	AT	268.25	268.35	Sell		1,375,624	618	LSE
19:10:30	268.25	933	AT	268.25	268.35	Sell		1,374,665	617	LSE
19:10:30	268.25	1543	AT	268.25	268.35	Sell		1,373,732	616	LSE
19:10:30	268.25	1464	AT	268.25	268.35	Sell		1,372,189	615	LSE
19:10:30	268.25	2203	AT	268.25	268.35	Sell		1,370,725	614	LSE
19:10:30	268.25	2900	AT	268.25	268.35	Sell		1,368,522	613	LSE
19:10:30	268.25	1917	AT	268.25	268.4	Sell		1,365,622	612	LSE
19:10:30	268.25	804	AT	268.2	268.25	Buy		1,363,705	611	LSE
19:10:25	268.15	1024	AT	268.1	268.15	Buy		1,362,901	610	LSE
19:10:25	268.15	895	AT	268.05	268.15	Buy		1,361,877	609	LSE
19:10:23	268.15	1	O	268.05	268.2	Buy		1,360,982	608	LSE
19:10:22	268.1	1	O	268.0	268.15	Buy		1,360,981	607	LSE
19:10:22	268.1	1	O	268.0	268.15	Buy		1,360,980	606	LSE
19:10:03	268.25	110	O	268.05	268.25	Buy		1,360,979	605	LSE
19:10:03	268.25	5	O	268.05	268.25	Buy		1,360,869	604	LSE
19:10:03	268.1	251	AT	268.0	268.1	Buy		1,360,864	603	LSE
19:10:00	268.1	5	O	268.0	268.1	Buy		1,360,613	602	LSE
19:10:00	268.15	30224	O	268.0	268.15	Buy		1,360,608	601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions