Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

311.10

-0.20

(-0.06%)

Closed 04 March 3:30AM

Delayed by 15 minutes

Trade 4051 - 4001 (01:35-01:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:35:58	266.05	4011	AT	266.05	266.15	Sell		22,550,726	4051	LSE
01:35:58	266.1	987	AT	266.1	266.15	Sell		22,546,715	4050	LSE
01:35:58	266.1	1544	AT	266.1	266.15	Sell		22,545,728	4049	LSE
01:35:58	266.1	403	AT	266.1	266.2	Sell		22,544,184	4048	LSE
01:35:58	266.2	1891	AT	266.2	266.25	Sell		22,543,781	4047	LSE
01:35:44	266.25	1378	AT	266.15	266.25	Buy		22,541,890	4046	LSE
01:35:21	266.15	2257	AT	266.1	266.15	Buy		22,540,512	4045	LSE
01:35:21	266.15	659	AT	266.05	266.15	Buy		22,538,255	4044	LSE
01:35:18	266.1	5000	AT	266.05	266.1	Buy		22,537,596	4043	LSE
01:35:15	266.05	927	AT	266.0	266.05	Buy		22,532,596	4042	LSE
01:35:15	266.05	6	O	266.0	266.05	Buy		22,531,669	4041	LSE
01:35:13	266.05	1	O	266.0	266.05	Buy		22,531,663	4040	LSE
01:35:10	266.25	3000	O	266.0	266.1	Buy		22,531,662	4039	LSE
01:35:07	266.15	2000	AT	266.15	266.25	Sell		22,528,662	4038	LSE
01:35:05	266.25	1331	AT	266.2	266.25	Buy		22,526,662	4037	LSE
01:35:05	266.25	878	AT	266.2	266.25	Buy		22,525,331	4036	LSE
01:35:03	266.3	1099	AT	266.25	266.3	Buy		22,524,453	4035	LSE
01:35:03	266.3	1114	AT	266.2	266.3	Buy		22,523,354	4034	LSE
01:34:58	266.3	37	O	266.25	266.3	Buy		22,522,240	4033	LSE
01:34:50	266.2	16681	O	266.2	266.3	Sell		22,522,203	4032	LSE
01:34:50	266.25	2193	AT	266.2	266.25	Buy		22,505,522	4031	LSE
01:34:50	266.2	2079	AT	266.15	266.2	Buy		22,503,329	4030	LSE
01:34:50	266.2	2057	AT	266.15	266.2	Buy		22,501,250	4029	LSE
01:34:50	266.2	22	AT	266.15	266.2	Buy		22,499,193	4028	LSE
01:34:47	266.2	8	O	266.1	266.2	Buy		22,499,171	4027	LSE
01:34:39	266.15	2000	O	266.05	266.2	Buy		22,499,163	4026	LSE
01:34:37	266.2	2	O	266.1	266.2	Buy		22,497,163	4025	LSE
01:34:27	266.2	1	O	266.05	266.2	Buy		22,497,161	4024	LSE
01:34:21	266.15	3	O	266.1	266.2			22,497,160	4023	LSE
01:34:15	266.1	804	AT	266.0	266.1	Buy		22,497,157	4022	LSE
01:34:15	266.1	2219	AT	266.0	266.1	Buy		22,496,353	4021	LSE
01:34:12	266.1	8	O	266.0	266.1	Buy		22,494,134	4020	LSE
01:34:11	266.1	5	O	265.95	266.1	Buy		22,494,126	4019	LSE
01:34:03	265.978	193	O	265.95	266.05	Sell		22,494,121	4018	LSE
01:33:59	266.05	2185	AT	265.95	266.05	Buy		22,493,928	4017	LSE
01:33:56	266.05	2388	AT	266.0	266.05	Buy		22,491,743	4016	LSE
01:33:52	266.0	2397	AT	265.9	266.0	Buy		22,489,355	4015	LSE
01:33:48	265.9	992	AT	265.9	266.05	Sell		22,486,958	4014	LSE
01:33:44	266.0	4942	AT	266.0	266.05	Sell		22,485,966	4013	LSE
01:33:36	266.0	2310	AT	265.9	266.0	Buy		22,481,024	4012	LSE
01:33:36	266.0	10000	AT	265.9	266.0	Buy		22,478,714	4011	LSE
01:33:32	266.1	1974	AT	266.1	266.15	Sell		22,468,714	4010	LSE
01:33:32	266.1	20	AT	266.0	266.1	Buy		22,466,740	4009	LSE
01:33:31	266.1	2531	AT	266.0	266.1	Buy		22,466,720	4008	LSE
01:33:31	266.1	3330	AT	266.0	266.1	Buy		22,464,189	4007	LSE
01:33:31	266.1	2350	AT	266.0	266.1	Buy		22,460,859	4006	LSE
01:33:28	266.15	619	AT	266.05	266.15	Buy		22,458,509	4005	LSE
01:33:28	266.1	1065	AT	266.0	266.1	Buy		22,457,890	4004	LSE
01:33:28	266.1	2048	AT	266.0	266.1	Buy		22,456,825	4003	LSE
01:33:28	266.1	1381	AT	266.0	266.1	Buy		22,454,777	4002	LSE
01:33:28	266.1	1949	AT	265.95	266.1	Buy		22,453,396	4001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions