Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

0.00

(0.00%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 1851 - 1801 (21:06-21:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:06:50	268.9	5	O	268.9	268.95	Sell		6,516,283	1851	LSE
21:06:47	268.9	224	AT	268.9	268.95	Sell		6,516,278	1850	LSE
21:06:47	268.95	36	O	268.9	268.95	Buy		6,516,054	1849	LSE
21:06:35	268.85	5	O	268.85	268.95	Sell		6,516,018	1848	LSE
21:06:16	268.95	48	O	268.9	268.95	Buy		6,516,013	1847	LSE
21:06:06	268.9	2	O	268.9	268.95	Sell		6,515,965	1846	LSE
21:06:05	268.95	1	O	268.9	268.95	Buy		6,515,963	1845	LSE
21:06:05	268.95	1	O	268.9	268.95	Buy		6,515,962	1844	LSE
21:05:38	268.9	1997	O	268.9	269.0	Sell		6,515,961	1843	LSE
21:05:28	268.9	878	AT	268.9	268.95	Sell		6,513,964	1842	LSE
21:05:28	268.9	522	AT	268.9	268.95	Sell		6,513,086	1841	LSE
21:05:27	268.95	20	O	268.9	268.95	Buy		6,512,564	1840	LSE
21:05:17	268.95	22	O	268.85	268.95	Buy		6,512,544	1839	LSE
21:05:16	268.922	203	O	268.85	268.95	Buy		6,512,522	1838	LSE
21:05:09	269.0	5	O	268.85	268.95	Buy		6,512,319	1837	LSE
21:05:08	268.9	961	AT	268.9	268.95	Sell		6,512,314	1836	LSE
21:05:08	268.9	609	AT	268.9	268.95	Sell		6,511,353	1835	LSE
21:05:08	268.9	1040	AT	268.9	268.95	Sell		6,510,744	1834	LSE
21:05:06	269.0	1	O	268.9	269.0	Buy		6,509,704	1833	LSE
21:05:06	268.95	1004	AT	268.85	268.95	Buy		6,509,703	1832	LSE
21:05:06	268.95	2065	AT	268.85	268.95	Buy		6,508,699	1831	LSE
21:05:06	268.95	1599	AT	268.85	268.95	Buy		6,506,634	1830	LSE
21:05:06	268.95	2227	AT	268.85	268.95	Buy		6,505,035	1829	LSE
21:04:55	268.9	1208	AT	268.85	268.9	Buy		6,502,808	1828	LSE
21:04:40	268.85	9	O	268.8	268.9			6,501,600	1827	LSE
21:04:25	268.85	24	AT	268.85	268.9	Sell		6,501,591	1826	LSE
21:04:25	268.85	927	AT	268.8	268.85	Buy		6,501,567	1825	LSE
21:04:10	268.85	8	O	268.8	268.85	Buy		6,500,640	1824	LSE
21:04:10	268.85	1	O	268.8	268.85	Buy		6,500,632	1823	LSE
21:04:09	268.9	2	O	268.8	268.85	Buy		6,500,631	1822	LSE
21:04:07	268.85	1213	AT	268.85	268.9	Sell		6,500,629	1821	LSE
21:04:07	268.85	46	AT	268.85	268.9	Sell		6,499,416	1820	LSE
21:04:05	268.85	1556	AT	268.85	268.95	Sell		6,499,370	1819	LSE
21:04:05	268.85	4200	AT	268.85	268.95	Sell		6,497,814	1818	LSE
21:04:05	268.85	3887	AT	268.85	268.95	Sell		6,493,614	1817	LSE
21:03:38	268.95	11	O	268.85	268.95	Buy		6,489,727	1816	LSE
21:03:28	268.878	40000	O	268.85	268.95	Sell		6,489,716	1815	LSE
21:03:20	269.0	1	O	268.85	268.95	Buy		6,449,716	1814	LSE
21:03:15	268.95	16	O	268.9	268.95	Buy		6,449,715	1813	LSE
21:03:15	268.95	3	O	268.9	268.95	Buy		6,449,699	1812	LSE
21:03:15	268.95	1	O	268.9	268.95	Buy		6,449,696	1811	LSE
21:03:06	268.922	92	O	268.9	269.0	Sell		6,449,695	1810	LSE
21:02:43	268.928	299	O	268.9	269.05	Sell		6,449,603	1809	LSE
21:02:08	268.95	508	AT	268.95	269.0	Sell		6,449,304	1808	LSE
21:02:08	268.95	11282	AT	268.95	269.0	Sell		6,448,796	1807	LSE
21:02:06	268.95	2535	O	268.95	269.05	Sell		6,437,514	1806	LSE
21:02:06	269.0	2065	AT	268.95	269.0	Buy		6,434,979	1805	LSE
21:02:02	268.95	7519	AT	268.9	268.95	Buy		6,432,914	1804	LSE
21:02:02	268.95	2721	AT	268.9	268.95	Buy		6,425,395	1803	LSE
21:01:59	268.85	21	AT	268.85	269.0	Sell		6,422,674	1802	LSE
21:01:59	268.8	546	AT	268.7	268.8	Buy		6,422,653	1801	LSE

Amundi Euro Government B...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions