Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

0.00

(0.00%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 5301 - 5251 (02:22-02:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:22:40	264.8	2	O	264.7	264.8	Buy		25,136,144	5301	LSE
02:22:38	264.75	6791	AT	264.7	264.75	Buy		25,136,142	5300	LSE
02:22:38	264.75	20	AT	264.7	264.75	Buy		25,129,351	5299	LSE
02:22:37	264.75	915	AT	264.7	264.75	Buy		25,129,331	5298	LSE
02:22:37	264.75	4171	AT	264.65	264.75	Buy		25,128,416	5297	LSE
02:22:35	264.7	3132	AT	264.6	264.7	Buy		25,124,245	5296	LSE
02:22:33	264.6	797	AT	264.6	264.7	Sell		25,121,113	5295	LSE
02:22:33	264.6	639	AT	264.6	264.7	Sell		25,120,316	5294	LSE
02:22:33	264.6	678	AT	264.6	264.7	Sell		25,119,677	5293	LSE
02:22:33	264.65	300	AT	264.65	264.7	Sell		25,118,999	5292	LSE
02:22:33	264.65	286	AT	264.65	264.7	Sell		25,118,699	5291	LSE
02:22:33	264.65	597	AT	264.65	264.7	Sell		25,118,413	5290	LSE
02:22:33	264.65	1834	AT	264.65	264.7	Sell		25,117,816	5289	LSE
02:22:33	264.65	518	AT	264.65	264.7	Sell		25,115,982	5288	LSE
02:22:33	264.65	816	AT	264.65	264.7	Sell		25,115,464	5287	LSE
02:22:33	264.65	4422	AT	264.6	264.65	Buy		25,114,648	5286	LSE
02:22:33	264.6	1400	AT	264.6	264.65	Sell		25,110,226	5285	LSE
02:22:33	264.6	536	AT	264.55	264.6	Buy		25,108,826	5284	LSE
02:22:33	264.6	64	AT	264.6	264.65	Sell		25,108,290	5283	LSE
02:22:33	264.6	600	AT	264.6	264.65	Sell		25,108,226	5282	LSE
02:22:33	264.6	704	AT	264.6	264.65	Sell		25,107,626	5281	LSE
02:22:33	264.6	600	AT	264.6	264.65	Sell		25,106,922	5280	LSE
02:22:33	264.6	5348	AT	264.6	264.65	Sell		25,106,322	5279	LSE
02:22:33	264.6	1600	AT	264.6	264.65	Sell		25,100,974	5278	LSE
02:22:33	264.6	2337	AT	264.6	264.7	Sell		25,099,374	5277	LSE
02:22:33	264.6	980	AT	264.6	264.7	Sell		25,097,037	5276	LSE
02:22:33	264.6	1007	AT	264.6	264.7	Sell		25,096,057	5275	LSE
02:22:33	264.6	1033	AT	264.6	264.7	Sell		25,095,050	5274	LSE
02:22:33	264.6	2153	AT	264.6	264.7	Sell		25,094,017	5273	LSE
02:22:33	264.7	1086	AT	264.7	264.75	Sell		25,091,864	5272	LSE
02:22:33	264.7	951	AT	264.7	264.75	Sell		25,090,778	5271	LSE
02:22:33	264.7	898	AT	264.7	264.75	Sell		25,089,827	5270	LSE
02:22:33	264.7	1412	AT	264.7	264.75	Sell		25,088,929	5269	LSE
02:22:33	264.7	1600	AT	264.7	264.8	Sell		25,087,517	5268	LSE
02:22:33	264.7	286	AT	264.7	264.8	Sell		25,085,917	5267	LSE
02:22:24	264.85	152	AT	264.8	264.85	Buy		25,085,631	5266	LSE
02:22:24	264.85	144	AT	264.8	264.85	Buy		25,085,479	5265	LSE
02:22:24	264.85	2102	AT	264.8	264.85	Buy		25,085,335	5264	LSE
02:22:24	264.85	2310	AT	264.8	264.85	Buy		25,083,233	5263	LSE
02:22:09	264.85	1996	AT	264.85	264.9	Sell		25,080,923	5262	LSE
02:22:09	264.85	1996	AT	264.85	264.9	Sell		25,078,927	5261	LSE
02:22:09	264.85	179	AT	264.85	264.9	Sell		25,076,931	5260	LSE
02:22:06	264.9	2252	AT	264.85	264.9	Buy		25,076,752	5259	LSE
02:21:49	264.95	75	O	264.85	264.95	Buy		25,074,500	5258	LSE
02:21:12	264.972	20650	O	264.85	264.95	Buy		25,074,425	5257	LSE
02:21:07	264.95	2316	O	264.9	265.0			25,053,775	5256	LSE
02:21:04	264.95	526	AT	264.95	265.0	Sell		25,051,459	5255	LSE
02:21:03	265.85	294	O	264.9	265.0	Buy		25,050,933	5254	LSE
02:21:02	264.95	3465	AT	264.9	264.95	Buy		25,050,639	5253	LSE
02:21:01	264.9	749	AT	264.85	264.9	Buy		25,047,174	5252	LSE
02:21:01	264.9	10000	AT	264.85	264.9	Buy		25,046,425	5251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions