Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

0.00

(0.00%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 301 - 251 (19:01-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:01:24	269.2	501	O	269.1	269.4	Sell		587,663	301	LSE
19:01:24	269.2	1200	O	269.1	269.4	Sell		587,162	300	LSE
19:01:24	269.2	1880	O	269.1	269.4	Sell		585,962	299	LSE
19:01:24	269.2	2000	O	269.1	269.4	Sell		584,082	298	LSE
19:01:22	269.09	20596	O	269.05	269.35	Sell		582,082	297	LSE
19:01:22	269.1	3571	AT	268.95	269.1	Buy		561,486	296	LSE
19:01:22	269.1	1629	AT	268.95	269.1	Buy		557,915	295	LSE
19:01:18	269.0	3500	AT	268.8	269.0	Buy		556,286	294	LSE
19:01:18	269.0	1250	AT	268.8	269.0	Buy		552,786	293	LSE
19:01:18	269.0	4569	AT	268.8	269.0	Buy		551,536	292	LSE
19:01:18	269.0	2431	AT	268.8	269.0	Buy		546,967	291	LSE
19:01:18	269.0	520	AT	268.8	269.0	Buy		544,536	290	LSE
19:01:18	268.9	3208	AT	268.8	268.9	Buy		544,016	289	LSE
19:01:11	268.9	2075	AT	268.65	268.9	Buy		540,808	288	LSE
19:01:05	268.7	635	AT	268.5	268.7	Buy		538,733	287	LSE
19:01:05	268.7	394	AT	268.5	268.7	Buy		538,098	286	LSE
19:01:05	268.7	370	AT	268.5	268.7	Buy		537,704	285	LSE
19:01:05	268.7	804	AT	268.5	268.7	Buy		537,334	284	LSE
19:01:04	268.35	118	O	268.45	268.7	Sell		536,530	283	LSE
19:01:04	268.25	220	O	268.45	268.7	Sell		536,412	282	LSE
19:01:04	268.25	5	O	268.45	268.7	Sell		536,192	281	LSE
19:01:04	268.25	360	O	268.45	268.7	Sell		536,187	280	LSE
19:01:04	268.25	1	O	268.45	268.7	Sell		535,827	279	LSE
19:01:04	268.575	700	O	268.45	268.7			535,826	278	LSE
19:01:04	268.25	33	O	268.45	268.7	Sell		535,126	277	LSE
19:01:04	268.5	3	O	268.45	268.7	Sell		535,093	276	LSE
19:01:03	268.5	3	O	268.45	268.7	Sell		535,090	275	LSE
19:01:03	268.5	29	O	268.45	268.7	Sell		535,087	274	LSE
19:01:02	268.25	33	O	268.45	268.7	Sell		535,058	273	LSE
19:01:02	268.5	11	O	268.45	268.7	Sell		535,025	272	LSE
19:01:02	268.5	2	O	268.45	268.7	Sell		535,014	271	LSE
19:01:02	268.5	33	O	268.45	268.7	Sell		535,012	270	LSE
19:01:02	268.25	1	O	268.45	268.7	Sell		534,979	269	LSE
19:01:01	268.5	2	O	268.45	268.7	Sell		534,978	268	LSE
19:01:01	268.25	3	O	268.45	268.7	Sell		534,976	267	LSE
19:01:01	268.5	4	O	268.45	268.7	Sell		534,973	266	LSE
19:01:01	268.5	18	O	268.45	268.7	Sell		534,969	265	LSE
19:01:01	268.5	3	O	268.45	268.7	Sell		534,951	264	LSE
19:01:01	268.5	11	O	268.4	268.65	Sell		534,948	263	LSE
19:01:01	268.525	6655	O	268.4	268.65			534,937	262	LSE
19:01:01	268.5	13539	AT	268.5	268.7	Sell		528,282	261	LSE
19:01:01	268.55	5044	AT	268.45	268.55	Buy		514,743	260	LSE
19:01:00	268.5	18	O	268.45	268.7	Sell		509,699	259	LSE
19:01:00	268.5	7	O	268.45	268.7	Sell		509,681	258	LSE
19:01:00	268.25	2	O	268.45	268.7	Sell		509,674	257	LSE
19:00:59	268.5	18	O	268.4	268.65	Sell		509,672	256	LSE
19:00:59	268.5	13	O	268.4	268.65	Sell		509,654	255	LSE
19:00:59	268.25	5	O	268.4	268.65	Sell		509,641	254	LSE
19:00:59	268.5	2	O	268.4	268.65	Sell		509,636	253	LSE
19:00:59	268.5	18	O	268.4	268.65	Sell		509,634	252	LSE
19:00:58	268.5	1	O	268.4	268.65	Sell		509,616	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions