Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

0.00

(0.00%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 5801 - 5751 (02:44-02:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:44:51	265.15	22	AT	265.15	265.2	Sell		26,184,925	5801	LSE
02:44:44	265.15	25	O	265.15	265.25	Sell		26,184,903	5800	LSE
02:44:37	265.15	1969	AT	265.05	265.15	Buy		26,184,878	5799	LSE
02:44:37	265.15	2288	AT	265.05	265.15	Buy		26,182,909	5798	LSE
02:44:32	265.1	689	O	265.05	265.15			26,180,621	5797	LSE
02:44:09	265.15	3127	AT	265.1	265.15	Buy		26,179,932	5796	LSE
02:44:01	265.1	21	O	265.1	265.2	Sell		26,176,805	5795	LSE
02:44:01	265.1	1541	AT	265.05	265.1	Buy		26,176,784	5794	LSE
02:43:56	265.175	2814	O	265.05	265.1	Buy		26,175,243	5793	LSE
02:43:55	265.15	782	AT	265.15	265.2	Sell		26,172,429	5792	LSE
02:43:55	265.15	59	AT	265.15	265.2	Sell		26,171,647	5791	LSE
02:43:55	265.15	885	AT	265.15	265.2	Sell		26,171,588	5790	LSE
02:43:49	265.2	2463	AT	265.2	265.25	Sell		26,170,703	5789	LSE
02:43:49	265.2	4316	AT	265.2	265.25	Sell		26,168,240	5788	LSE
02:43:49	265.25	677	AT	265.15	265.25	Buy		26,163,924	5787	LSE
02:43:45	265.2	1908	AT	265.15	265.2	Buy		26,163,247	5786	LSE
02:43:45	265.15	16	AT	265.1	265.15	Buy		26,161,339	5785	LSE
02:43:45	265.15	2437	AT	265.1	265.15	Buy		26,161,323	5784	LSE
02:43:45	265.15	10000	AT	265.1	265.15	Buy		26,158,886	5783	LSE
02:43:45	265.15	1849	AT	265.1	265.15	Buy		26,148,886	5782	LSE
02:43:45	265.15	4171	AT	265.1	265.15	Buy		26,147,037	5781	LSE
02:43:36	265.1	1684	AT	265.05	265.1	Buy		26,142,866	5780	LSE
02:43:36	265.1	4171	AT	265.05	265.1	Buy		26,141,182	5779	LSE
02:43:33	265.1	8	O	265.05	265.1	Buy		26,137,011	5778	LSE
02:43:30	265.05	298	AT	265.0	265.05	Buy		26,137,003	5777	LSE
02:43:30	265.05	451	AT	265.0	265.05	Buy		26,136,705	5776	LSE
02:43:27	265.0	3	O	265.0	265.05	Sell		26,136,254	5775	LSE
02:43:27	265.0	2800	AT	264.95	265.0	Buy		26,136,251	5774	LSE
02:43:26	265.05	401	AT	264.95	265.05	Buy		26,133,451	5773	LSE
02:43:26	265.0	1099	AT	264.95	265.0	Buy		26,133,050	5772	LSE
02:43:25	265.0	1	O	264.95	265.0	Buy		26,131,951	5771	LSE
02:43:22	264.95	1887	AT	264.9	264.95	Buy		26,131,950	5770	LSE
02:43:16	264.9	1044	AT	264.9	264.95	Sell		26,130,063	5769	LSE
02:43:16	264.9	1759	AT	264.9	264.95	Sell		26,129,019	5768	LSE
02:43:16	265.0	8	O	264.9	265.0	Buy		26,127,260	5767	LSE
02:43:16	264.9	1	O	264.9	265.0	Sell		26,127,252	5766	LSE
02:43:14	264.95	916	AT	264.95	265.0	Sell		26,127,251	5765	LSE
02:43:14	264.95	1676	AT	264.85	264.95	Buy		26,126,335	5764	LSE
02:43:14	264.95	2000	AT	264.85	264.95	Buy		26,124,659	5763	LSE
02:43:14	264.95	3127	AT	264.85	264.95	Buy		26,122,659	5762	LSE
02:43:14	264.95	1817	AT	264.85	264.95	Buy		26,119,532	5761	LSE
02:43:08	264.85	189	AT	264.85	264.95	Sell		26,117,715	5760	LSE
02:43:08	264.85	441	AT	264.85	264.95	Sell		26,117,526	5759	LSE
02:43:08	264.85	183	AT	264.85	264.95	Sell		26,117,085	5758	LSE
02:43:08	264.85	6	AT	264.85	264.95	Sell		26,116,902	5757	LSE
02:42:53	264.875	1000	O	264.9	264.95	Sell		26,116,896	5756	LSE
02:42:36	264.922	100	O	264.85	264.95	Buy		26,115,896	5755	LSE
02:42:24	264.9	157	AT	264.85	264.9	Buy		26,115,796	5754	LSE
02:42:04	264.9	10620	O	264.85	264.95			26,115,639	5753	LSE
02:41:57	264.95	3000	O	264.85	264.95	Buy		26,105,019	5752	LSE
02:41:57	264.9	1052	AT	264.9	264.95	Sell		26,102,019	5751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions