Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

0.00

(0.00%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 401 - 351 (19:04-19:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:04:10	269.35	2297	AT	269.35	269.55	Sell		770,170	401	LSE
19:04:10	269.35	2944	AT	269.35	269.55	Sell		767,873	400	LSE
19:04:10	269.35	992	AT	269.35	269.55	Sell		764,929	399	LSE
19:04:10	269.35	964	AT	269.35	269.55	Sell		763,937	398	LSE
19:04:10	269.35	2203	AT	269.35	269.55	Sell		762,973	397	LSE
19:04:10	269.35	1700	AT	269.35	269.55	Sell		760,770	396	LSE
19:04:07	269.35	3750	AT	269.25	269.35	Buy		759,070	395	LSE
19:04:07	269.35	4591	AT	269.25	269.35	Buy		755,320	394	LSE
19:04:07	269.3	955	AT	269.2	269.3	Buy		750,729	393	LSE
19:04:07	269.3	2000	AT	269.2	269.3	Buy		749,774	392	LSE
19:04:07	269.3	2900	AT	269.2	269.3	Buy		747,774	391	LSE
19:04:07	269.25	1314	AT	269.15	269.25	Buy		744,874	390	LSE
19:04:07	269.25	2203	AT	269.15	269.25	Buy		743,560	389	LSE
19:04:07	269.15	1025	AT	269.15	269.25	Sell		741,357	388	LSE
19:04:07	269.15	2203	AT	269.15	269.25	Sell		740,332	387	LSE
19:04:07	269.2	319	AT	269.2	269.35	Sell		738,129	386	LSE
19:04:04	269.35	1121	AT	269.2	269.35	Buy		737,810	385	LSE
19:03:49	269.3	3	O	269.2	269.3	Buy		736,689	384	LSE
19:03:40	269.45	2	O	269.3	269.45	Buy		736,686	383	LSE
19:03:40	269.45	3	O	269.3	269.45	Buy		736,684	382	LSE
19:03:36	269.35	596	AT	269.2	269.35	Buy		736,681	381	LSE
19:03:36	269.35	1607	AT	269.2	269.35	Buy		736,085	380	LSE
19:03:36	269.2	1099	AT	269.15	269.2	Buy		734,478	379	LSE
19:03:36	269.2	6080	AT	269.15	269.2	Buy		733,379	378	LSE
19:03:36	269.2	1298	AT	269.1	269.2	Buy		727,299	377	LSE
19:03:33	269.15	3921	O	269.1	269.2			726,001	376	LSE
19:03:25	269.3	1	O	269.1	269.3	Buy		722,080	375	LSE
19:03:18	269.0	1900	AT	269.0	269.1	Sell		722,079	374	LSE
19:03:18	269.05	1052	AT	269.05	269.2	Sell		720,179	373	LSE
19:03:16	269.15	2298	AT	269.15	269.3	Sell		719,127	372	LSE
19:03:16	269.15	1900	AT	269.15	269.3	Sell		716,829	371	LSE
19:03:15	269.3	1679	AT	269.3	269.5	Sell		714,929	370	LSE
19:03:03	269.4	1955	O	269.3	269.5	Buy		713,250	369	LSE
19:03:03	269.4	441	O	269.3	269.5			711,295	368	LSE
19:03:01	269.5	1	O	269.3	269.5	Buy		710,854	367	LSE
19:03:00	269.45	4	O	269.3	269.45	Buy		710,853	366	LSE
19:02:55	269.35	1273	AT	269.35	269.55	Sell		710,849	365	LSE
19:02:55	269.35	2881	AT	269.35	269.55	Sell		709,576	364	LSE
19:02:55	269.4	2500	AT	269.4	269.6	Sell		706,695	363	LSE
19:02:54	269.175	1111	O	269.35	269.55	Sell		704,195	362	LSE
19:02:45	269.28	33	O	269.3	269.5	Sell		703,084	361	LSE
19:02:41	269.2	9780	O	269.05	269.25	Buy		703,051	360	LSE
19:02:40	269.1	1050	AT	269.1	269.2	Sell		693,271	359	LSE
19:02:40	269.1	1093	AT	269.1	269.2	Sell		692,221	358	LSE
19:02:40	269.1	454	AT	269.1	269.2	Sell		691,128	357	LSE
19:02:34	269.15	3986	AT	269.15	269.3	Sell		690,674	356	LSE
19:02:34	269.15	1464	AT	269.15	269.3	Sell		686,688	355	LSE
19:02:34	269.15	1077	AT	269.15	269.3	Sell		685,224	354	LSE
19:02:34	269.15	958	AT	269.15	269.3	Sell		684,147	353	LSE
19:02:34	269.2	2203	AT	269.2	269.35	Sell		683,189	352	LSE
19:02:33	269.05	13	AT	269.05	269.25	Sell		680,986	351	LSE

Henderson European Focus (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions