Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

270.70

0.00

(0.00%)

Closed 13 December 3:30AM

Delayed by 15 minutes

Trade 6051 - 6001 (02:57-02:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:57:23	264.9	3129	AT	264.8	264.9	Buy		26,584,870	6051	LSE
02:57:23	264.9	1590	AT	264.8	264.9	Buy		26,581,741	6050	LSE
02:57:23	264.9	3127	AT	264.8	264.9	Buy		26,580,151	6049	LSE
02:57:23	264.9	208	AT	264.8	264.9	Buy		26,577,024	6048	LSE
02:57:23	264.9	541	AT	264.8	264.9	Buy		26,576,816	6047	LSE
02:57:23	264.9	1459	AT	264.8	264.9	Buy		26,576,275	6046	LSE
02:57:19	264.85	1482	AT	264.8	264.85	Buy		26,574,816	6045	LSE
02:57:17	265.7	2000	O	264.8	264.9	Buy		26,573,334	6044	LSE
02:57:17	264.8	3	O	264.8	264.9	Sell		26,571,334	6043	LSE
02:57:02	264.95	1951	AT	264.95	265.0	Sell		26,571,331	6042	LSE
02:56:52	264.95	997	AT	264.85	264.95	Buy		26,569,380	6041	LSE
02:56:52	264.95	2268	AT	264.85	264.95	Buy		26,568,383	6040	LSE
02:56:52	264.95	2000	AT	264.85	264.95	Buy		26,566,115	6039	LSE
02:56:52	264.95	1077	AT	264.85	264.95	Buy		26,564,115	6038	LSE
02:56:52	264.95	3127	AT	264.85	264.95	Buy		26,563,038	6037	LSE
02:56:52	264.95	1591	AT	264.85	264.95	Buy		26,559,911	6036	LSE
02:56:51	264.9	394	AT	264.85	264.9	Buy		26,558,320	6035	LSE
02:56:51	264.9	224	AT	264.85	264.9	Buy		26,557,926	6034	LSE
02:56:51	264.9	1176	AT	264.9	264.95	Sell		26,557,702	6033	LSE
02:56:51	264.95	8591	AT	264.95	265.0	Sell		26,556,526	6032	LSE
02:56:51	264.95	9353	AT	264.95	265.0	Sell		26,547,935	6031	LSE
02:56:51	264.95	11809	AT	264.95	265.0	Sell		26,538,582	6030	LSE
02:56:45	264.95	2	O	264.95	265.0	Sell		26,526,773	6029	LSE
02:56:38	265.1	2000	O	264.95	265.05	Buy		26,526,771	6028	LSE
02:56:26	265.1	70	O	265.05	265.1	Buy		26,524,771	6027	LSE
02:56:23	265.1	1464	AT	265.1	265.15	Sell		26,524,701	6026	LSE
02:56:09	265.15	1952	AT	265.15	265.2	Sell		26,523,237	6025	LSE
02:55:54	265.2	2583	AT	265.15	265.2	Buy		26,521,285	6024	LSE
02:55:54	265.15	749	AT	265.1	265.15	Buy		26,518,702	6023	LSE
02:55:45	265.1	3	AT	265.05	265.1	Buy		26,517,953	6022	LSE
02:55:45	265.1	878	AT	265.05	265.1	Buy		26,517,950	6021	LSE
02:55:45	265.1	3127	AT	265.05	265.1	Buy		26,517,072	6020	LSE
02:55:45	265.0	379	AT	265.0	265.1	Sell		26,513,945	6019	LSE
02:55:45	265.05	164	AT	265.05	265.1	Sell		26,513,566	6018	LSE
02:55:34	265.1	1317	AT	265.1	265.15	Sell		26,513,402	6017	LSE
02:55:33	265.2	20	O	265.1	265.2	Buy		26,512,085	6016	LSE
02:55:31	265.1	12	AT	265.1	265.2	Sell		26,512,065	6015	LSE
02:55:26	265.15	13	AT	265.1	265.15	Buy		26,512,053	6014	LSE
02:55:25	265.1	3978	AT	265.1	265.2	Sell		26,512,040	6013	LSE
02:55:25	265.1	95	AT	265.1	265.2	Sell		26,508,062	6012	LSE
02:55:25	265.1	887	AT	265.1	265.2	Sell		26,507,967	6011	LSE
02:55:25	265.1	1017	AT	265.1	265.2	Sell		26,507,080	6010	LSE
02:55:25	265.1	1042	AT	265.1	265.2	Sell		26,506,063	6009	LSE
02:55:25	265.1	3127	AT	265.1	265.2	Sell		26,505,021	6008	LSE
02:55:25	265.15	3140	AT	265.1	265.15	Buy		26,501,894	6007	LSE
02:55:15	265.05	1202	AT	264.95	265.05	Buy		26,498,754	6006	LSE
02:55:15	265.05	280	AT	264.95	265.05	Buy		26,497,552	6005	LSE
02:55:15	265.05	169	AT	264.95	265.05	Buy		26,497,272	6004	LSE
02:55:15	265.05	1166	AT	264.95	265.05	Buy		26,497,103	6003	LSE
02:55:15	264.95	10	O	264.95	265.05	Sell		26,495,937	6002	LSE
02:55:14	265.05	3	O	264.95	265.05	Buy		26,495,927	6001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions