Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

0.00

(0.00%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 5751 - 5701 (02:41-02:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:41:57	264.9	1052	AT	264.9	264.95	Sell		26,102,019	5751	LSE
02:41:50	265.0	11	O	264.95	265.0	Buy		26,100,967	5750	LSE
02:41:48	265.0	929	AT	265.0	265.05	Sell		26,100,956	5749	LSE
02:41:48	265.0	980	AT	265.0	265.05	Sell		26,100,027	5748	LSE
02:41:48	265.0	1049	AT	265.0	265.05	Sell		26,099,047	5747	LSE
02:41:48	265.0	4463	AT	265.0	265.05	Sell		26,097,998	5746	LSE
02:41:48	265.0	3251	AT	264.95	265.0	Buy		26,093,535	5745	LSE
02:41:38	264.95	92	AT	264.95	265.0	Sell		26,090,284	5744	LSE
02:41:38	264.95	1295	AT	264.9	264.95	Buy		26,090,192	5743	LSE
02:41:38	264.95	228	AT	264.9	264.95	Buy		26,088,897	5742	LSE
02:41:28	264.9	2	O	264.9	264.95	Sell		26,088,669	5741	LSE
02:41:24	264.9	1123	AT	264.85	264.9	Buy		26,088,667	5740	LSE
02:41:21	264.9	300	O	264.8	264.9	Buy		26,087,544	5739	LSE
02:41:16	264.95	3	O	264.85	264.95	Buy		26,087,244	5738	LSE
02:41:16	264.95	123	O	264.85	264.95	Buy		26,087,241	5737	LSE
02:40:56	264.85	2000	AT	264.8	264.85	Buy		26,087,118	5736	LSE
02:40:56	264.85	2525	AT	264.8	264.85	Buy		26,085,118	5735	LSE
02:40:56	264.85	1058	AT	264.85	264.9	Sell		26,082,593	5734	LSE
02:40:56	264.85	1618	AT	264.85	264.9	Sell		26,081,535	5733	LSE
02:40:56	264.85	1103	AT	264.85	264.9	Sell		26,079,917	5732	LSE
02:40:46	264.9	6	O	264.85	264.9	Buy		26,078,814	5731	LSE
02:40:43	264.85	492	AT	264.8	264.85	Buy		26,078,808	5730	LSE
02:40:32	264.825	5240	O	264.8	264.85			26,078,316	5729	LSE
02:40:15	264.8	3127	AT	264.75	264.8	Buy		26,073,076	5728	LSE
02:40:15	264.8	2229	AT	264.75	264.8	Buy		26,069,949	5727	LSE
02:40:15	264.8	1099	AT	264.75	264.8	Buy		26,067,720	5726	LSE
02:40:15	264.8	749	AT	264.75	264.8	Buy		26,066,621	5725	LSE
02:40:15	264.8	2455	AT	264.75	264.8	Buy		26,065,872	5724	LSE
02:40:08	264.75	19	AT	264.75	264.85	Sell		26,063,417	5723	LSE
02:40:03	264.8	277	AT	264.75	264.8	Buy		26,063,398	5722	LSE
02:40:03	264.8	449	AT	264.75	264.8	Buy		26,063,121	5721	LSE
02:40:03	264.8	1916	AT	264.75	264.8	Buy		26,062,672	5720	LSE
02:39:46	264.8	5	O	264.7	264.8	Buy		26,060,756	5719	LSE
02:39:44	264.75	388	AT	264.75	264.8	Sell		26,060,751	5718	LSE
02:39:44	264.75	233	AT	264.75	264.8	Sell		26,060,363	5717	LSE
02:39:44	264.75	8	AT	264.75	264.8	Sell		26,060,130	5716	LSE
02:39:39	264.8	2111	AT	264.8	264.85	Sell		26,060,122	5715	LSE
02:39:39	264.85	1000	AT	264.85	264.9	Sell		26,058,011	5714	LSE
02:39:39	264.85	3127	AT	264.8	264.85	Buy		26,057,011	5713	LSE
02:39:39	264.85	1099	AT	264.8	264.85	Buy		26,053,884	5712	LSE
02:39:38	264.8	472	O	264.75	264.85			26,052,785	5711	LSE
02:39:38	264.75	36	O	264.75	264.85	Sell		26,052,313	5710	LSE
02:39:37	264.85	1129	AT	264.85	264.9	Sell		26,052,277	5709	LSE
02:39:37	264.85	1814	AT	264.85	264.9	Sell		26,051,148	5708	LSE
02:39:06	264.8	1261	AT	264.75	264.8	Buy		26,049,334	5707	LSE
02:39:06	264.8	1866	AT	264.75	264.8	Buy		26,048,073	5706	LSE
02:39:06	264.8	876	AT	264.8	264.85	Sell		26,046,207	5705	LSE
02:39:06	264.8	252	AT	264.8	264.85	Sell		26,045,331	5704	LSE
02:38:56	264.8	1	AT	264.8	264.85	Sell		26,045,079	5703	LSE
02:38:50	265.7	44	O	264.75	264.85	Buy		26,045,078	5702	LSE
02:38:49	265.7	9	O	264.8	264.85	Buy		26,045,034	5701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions