Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

0.00

(0.00%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 4101 - 4051 (01:37-01:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:37:50	265.95	35	O	265.85	265.95	Buy		22,668,520	4101	LSE
01:37:48	265.9	36	AT	265.85	265.9	Buy		22,668,485	4100	LSE
01:37:48	265.9	181	AT	265.85	265.9	Buy		22,668,449	4099	LSE
01:37:47	265.85	2478	AT	265.85	265.9	Sell		22,668,268	4098	LSE
01:37:30	265.9	2225	AT	265.85	265.9	Buy		22,665,790	4097	LSE
01:37:30	265.9	5000	AT	265.85	265.9	Buy		22,663,565	4096	LSE
01:37:30	265.9	2314	AT	265.85	265.9	Buy		22,658,565	4095	LSE
01:37:27	265.95	112	O	265.85	265.95	Buy		22,656,251	4094	LSE
01:37:22	265.9	2296	AT	265.85	265.9	Buy		22,656,139	4093	LSE
01:37:21	265.9	10	O	265.8	265.9	Buy		22,653,843	4092	LSE
01:37:20	265.85	843	AT	265.85	265.9	Sell		22,653,833	4091	LSE
01:37:05	265.9	3035	AT	265.9	265.95	Sell		22,652,990	4090	LSE
01:37:03	265.9	19	AT	265.9	265.95	Sell		22,649,955	4089	LSE
01:37:03	265.9	7077	AT	265.85	265.9	Buy		22,649,936	4088	LSE
01:37:03	265.9	2253	AT	265.85	265.9	Buy		22,642,859	4087	LSE
01:37:01	265.9	2524	AT	265.85	265.9	Buy		22,640,606	4086	LSE
01:36:55	265.85	2257	AT	265.8	265.85	Buy		22,638,082	4085	LSE
01:36:55	265.85	363	AT	265.8	265.85	Buy		22,635,825	4084	LSE
01:36:55	265.85	1859	AT	265.8	265.85	Buy		22,635,462	4083	LSE
01:36:55	265.85	2800	AT	265.8	265.85	Buy		22,633,603	4082	LSE
01:36:31	265.85	3433	AT	265.85	265.9	Sell		22,630,803	4081	LSE
01:36:31	265.85	14179	AT	265.85	265.9	Sell		22,627,370	4080	LSE
01:36:26	265.85	1373	AT	265.85	265.9	Sell		22,613,191	4079	LSE
01:36:26	265.85	1050	AT	265.85	265.9	Sell		22,611,818	4078	LSE
01:36:26	265.85	1029	AT	265.85	265.9	Sell		22,610,768	4077	LSE
01:36:26	265.85	1027	AT	265.85	265.9	Sell		22,609,739	4076	LSE
01:36:26	265.85	894	AT	265.85	265.9	Sell		22,608,712	4075	LSE
01:36:26	265.85	1151	AT	265.85	265.95	Sell		22,607,818	4074	LSE
01:36:26	265.9	4102	AT	265.9	265.95	Sell		22,606,667	4073	LSE
01:36:26	265.95	991	AT	265.95	266.0	Sell		22,602,565	4072	LSE
01:36:26	265.85	270	AT	265.85	266.0	Sell		22,601,574	4071	LSE
01:36:26	265.85	3330	AT	265.85	266.0	Sell		22,601,304	4070	LSE
01:36:26	265.9	4100	AT	265.9	266.0	Sell		22,597,974	4069	LSE
01:36:26	265.9	996	AT	265.9	266.0	Sell		22,593,874	4068	LSE
01:36:26	265.9	1029	AT	265.9	266.0	Sell		22,592,878	4067	LSE
01:36:26	265.9	1464	AT	265.9	266.0	Sell		22,591,849	4066	LSE
01:36:26	265.9	2202	AT	265.9	266.0	Sell		22,590,385	4065	LSE
01:36:26	265.9	2000	AT	265.9	266.0	Sell		22,588,183	4064	LSE
01:36:26	265.9	3330	AT	265.9	266.0	Sell		22,586,183	4063	LSE
01:36:26	265.95	2231	AT	265.95	266.0	Sell		22,582,853	4062	LSE
01:36:26	265.95	11807	AT	265.95	266.0	Sell		22,580,622	4061	LSE
01:36:26	265.95	2268	AT	265.95	266.0	Sell		22,568,815	4060	LSE
01:36:26	266.0	353	AT	266.0	266.1	Sell		22,566,547	4059	LSE
01:36:26	266.0	8021	AT	266.0	266.15	Sell		22,566,194	4058	LSE
01:36:26	266.0	4010	AT	266.0	266.15	Sell		22,558,173	4057	LSE
01:36:16	266.15	24	O	266.05	266.15	Buy		22,554,163	4056	LSE
01:36:00	266.1	2	O	266.0	266.1	Buy		22,554,139	4055	LSE
01:36:00	266.1	1	O	266.0	266.1	Buy		22,554,137	4054	LSE
01:35:58	266.05	1068	AT	266.05	266.15	Sell		22,554,136	4053	LSE
01:35:58	266.05	2342	AT	266.05	266.15	Sell		22,553,068	4052	LSE
01:35:58	266.05	4011	AT	266.05	266.15	Sell		22,550,726	4051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions