Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

0.00

(0.00%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 2701 - 2651 (23:06-22:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:06:14	268.2	6000	AT	268.2	268.25	Sell		9,437,644	2701	LSE
23:05:49	268.3	7	O	268.2	268.3	Buy		9,431,644	2700	LSE
23:05:31	268.216	208	O	268.2	268.3	Sell		9,431,637	2699	LSE
23:05:11	268.25	2750	AT	268.25	268.3	Sell		9,431,429	2698	LSE
23:04:25	268.3	2686	O	268.25	268.35			9,428,679	2697	LSE
23:03:54	268.3	243	AT	268.3	268.35	Sell		9,425,993	2696	LSE
23:03:54	268.3	22	AT	268.25	268.3	Buy		9,425,750	2695	LSE
23:03:38	268.3	9	O	268.25	268.3	Buy		9,425,728	2694	LSE
23:03:34	268.3	1685	AT	268.25	268.3	Buy		9,425,719	2693	LSE
23:03:34	268.3	2948	AT	268.25	268.3	Buy		9,424,034	2692	LSE
23:02:58	268.2	1327	O	268.2	268.3	Sell		9,421,086	2691	LSE
23:02:56	268.2	90	O	268.2	268.3	Sell		9,419,759	2690	LSE
23:02:50	268.2	709	O	268.2	268.3	Sell		9,419,669	2689	LSE
23:02:25	268.25	433	O	268.2	268.3			9,418,960	2688	LSE
23:02:09	268.25	247	AT	268.25	268.3	Sell		9,418,527	2687	LSE
23:02:00	268.25	2685	AT	268.25	268.35	Sell		9,418,280	2686	LSE
23:01:57	268.25	80	O	268.25	268.35	Sell		9,415,595	2685	LSE
23:01:21	268.25	1413	AT	268.2	268.25	Buy		9,415,515	2684	LSE
23:01:21	268.25	1413	AT	268.2	268.25	Buy		9,414,102	2683	LSE
23:00:45	268.25	37	O	268.2	268.25	Buy		9,412,689	2682	LSE
23:00:02	268.1	321	AT	268.1	268.15	Sell		9,412,652	2681	LSE
23:00:02	268.1	2273	AT	268.0	268.1	Buy		9,412,331	2680	LSE
23:00:02	268.05	1480	AT	268.05	268.15	Sell		9,410,058	2679	LSE
23:00:01	268.15	2822	AT	268.15	268.2	Sell		9,408,578	2678	LSE
23:00:01	268.15	4252	AT	268.15	268.2	Sell		9,405,756	2677	LSE
23:00:01	268.15	6000	AT	268.15	268.2	Sell		9,401,504	2676	LSE
23:00:01	268.15	1990	AT	268.15	268.25	Sell		9,395,504	2675	LSE
23:00:01	268.15	1661	AT	268.15	268.25	Sell		9,393,514	2674	LSE
23:00:00	268.2	1621	AT	268.2	268.3	Sell		9,391,853	2673	LSE
22:59:59	268.2	615	AT	268.2	268.25	Sell		9,390,232	2672	LSE
22:59:59	268.2	1623	AT	268.2	268.3	Sell		9,389,617	2671	LSE
22:59:59	268.2	2000	AT	268.2	268.3	Sell		9,387,994	2670	LSE
22:59:59	268.2	2798	AT	268.2	268.3	Sell		9,385,994	2669	LSE
22:59:45	268.25	8306	O	268.2	268.3			9,383,196	2668	LSE
22:59:32	268.25	292	AT	268.15	268.25	Buy		9,374,890	2667	LSE
22:59:32	268.25	2281	AT	268.15	268.25	Buy		9,374,598	2666	LSE
22:59:23	268.25	38	O	268.15	268.25	Buy		9,372,317	2665	LSE
22:58:24	268.15	1000	O	268.1	268.2			9,372,279	2664	LSE
22:58:03	268.15	7321	O	268.1	268.2			9,371,279	2663	LSE
22:57:34	268.15	1500	O	268.1	268.2			9,363,958	2662	LSE
22:57:29	268.1	5000	O	268.05	268.15			9,362,458	2661	LSE
22:57:03	268.075	1000	O	268.05	268.1			9,357,458	2660	LSE
22:56:48	268.15	428	AT	268.15	268.2	Sell		9,356,458	2659	LSE
22:56:23	268.15	23	AT	268.15	268.2	Sell		9,356,030	2658	LSE
22:56:20	268.1	1338	AT	268.1	268.2	Sell		9,356,007	2657	LSE
22:56:20	268.15	2451	AT	268.15	268.2	Sell		9,354,669	2656	LSE
22:56:20	268.15	13608	AT	268.15	268.2	Sell		9,352,218	2655	LSE
22:56:01	268.2	786	AT	268.15	268.2	Buy		9,338,610	2654	LSE
22:56:01	268.2	786	AT	268.15	268.2	Buy		9,337,824	2653	LSE
22:55:17	268.175	1481	O	268.15	268.2	Sell		9,337,038	2652	LSE
22:55:10	268.175	1000	O	268.15	268.2			9,335,557	2651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions