Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

0.00

(0.00%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 6601 - 6551 (03:20-03:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:20:09	264.7	2200	AT	264.6	264.7	Buy		27,552,398	6601	LSE
03:20:07	264.7	120	O	264.6	264.7	Buy		27,550,198	6600	LSE
03:20:03	264.6	6100	O	264.6	264.7	Sell		27,550,078	6599	LSE
03:20:03	264.65	122	AT	264.6	264.65	Buy		27,543,978	6598	LSE
03:20:03	264.65	258	AT	264.6	264.65	Buy		27,543,856	6597	LSE
03:20:03	264.65	4634	AT	264.6	264.65	Buy		27,543,598	6596	LSE
03:19:47	264.6	894	AT	264.55	264.6	Buy		27,538,964	6595	LSE
03:19:35	264.65	450	O	264.55	264.65	Buy		27,538,070	6594	LSE
03:19:33	264.6	362	AT	264.55	264.6	Buy		27,537,620	6593	LSE
03:19:33	264.6	387	AT	264.55	264.6	Buy		27,537,258	6592	LSE
03:19:24	264.6	1300	AT	264.55	264.6	Buy		27,536,871	6591	LSE
03:19:22	264.6	6	AT	264.55	264.6	Buy		27,535,571	6590	LSE
03:19:19	264.6	215	AT	264.55	264.6	Buy		27,535,565	6589	LSE
03:19:15	264.6	1000	O	264.55	264.6	Buy		27,535,350	6588	LSE
03:19:10	264.65	1053	O	264.6	264.65	Buy		27,534,350	6587	LSE
03:19:09	264.65	616	AT	264.6	264.65	Buy		27,533,297	6586	LSE
03:19:09	264.65	1062	AT	264.6	264.65	Buy		27,532,681	6585	LSE
03:19:00	264.65	1427	AT	264.6	264.65	Buy		27,531,619	6584	LSE
03:19:00	264.65	3912	AT	264.6	264.65	Buy		27,530,192	6583	LSE
03:18:57	264.6	392	AT	264.6	264.65	Sell		27,526,280	6582	LSE
03:18:57	264.6	207	AT	264.55	264.6	Buy		27,525,888	6581	LSE
03:18:57	264.6	207	AT	264.55	264.6	Buy		27,525,681	6580	LSE
03:18:57	264.6	970	AT	264.55	264.6	Buy		27,525,474	6579	LSE
03:18:57	264.6	2200	AT	264.55	264.6	Buy		27,524,504	6578	LSE
03:18:57	264.6	1390	AT	264.55	264.6	Buy		27,522,304	6577	LSE
03:18:42	264.55	1236	AT	264.5	264.55	Buy		27,520,914	6576	LSE
03:18:42	264.55	912	AT	264.55	264.6	Sell		27,519,678	6575	LSE
03:18:22	265.0	2	O	264.55	264.65	Buy		27,518,766	6574	LSE
03:18:20	264.65	1157	O	264.55	264.65	Buy		27,518,764	6573	LSE
03:18:18	264.6	382	AT	264.55	264.6	Buy		27,517,607	6572	LSE
03:18:18	264.6	1312	AT	264.55	264.6	Buy		27,517,225	6571	LSE
03:18:08	264.6	762	AT	264.55	264.6	Buy		27,515,913	6570	LSE
03:18:08	264.6	1134	AT	264.55	264.6	Buy		27,515,151	6569	LSE
03:18:07	264.6	1	O	264.55	264.6	Buy		27,514,017	6568	LSE
03:18:02	264.55	800	AT	264.55	264.6	Sell		27,514,016	6567	LSE
03:18:02	264.6	1380	AT	264.55	264.6	Buy		27,513,216	6566	LSE
03:18:02	264.6	2200	AT	264.55	264.6	Buy		27,511,836	6565	LSE
03:18:02	264.6	3912	AT	264.55	264.6	Buy		27,509,636	6564	LSE
03:18:02	264.6	2186	AT	264.55	264.6	Buy		27,505,724	6563	LSE
03:17:50	264.6	13	AT	264.6	264.65	Sell		27,503,538	6562	LSE
03:17:50	264.6	421	AT	264.55	264.6	Buy		27,503,525	6561	LSE
03:17:50	264.6	1058	AT	264.6	264.65	Sell		27,503,104	6560	LSE
03:17:50	264.6	947	AT	264.55	264.6	Buy		27,502,046	6559	LSE
03:17:50	264.6	907	AT	264.55	264.6	Buy		27,501,099	6558	LSE
03:17:50	264.55	23	AT	264.5	264.55	Buy		27,500,192	6557	LSE
03:17:50	264.55	10000	AT	264.5	264.55	Buy		27,500,169	6556	LSE
03:17:50	264.55	54	AT	264.45	264.55	Buy		27,490,169	6555	LSE
03:17:50	264.55	207	AT	264.45	264.55	Buy		27,490,115	6554	LSE
03:17:50	264.55	2200	AT	264.45	264.55	Buy		27,489,908	6553	LSE
03:17:50	264.55	208	AT	264.45	264.55	Buy		27,487,708	6552	LSE
03:17:50	264.55	5624	AT	264.45	264.55	Buy		27,487,500	6551	LSE

EF Hutton Acquisition Co...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions