Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

289.35

6.65

(2.35%)

Closed 19 January 3:30AM

Delayed by 15 minutes

Trade 3701 - 3651 (01:30-01:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:30:31	267.0	2288	AT	266.9	267.0	Buy		21,240,960	3701	LSE
01:30:31	267.0	4085	AT	266.9	267.0	Buy		21,238,672	3700	LSE
01:30:31	267.0	3330	AT	266.9	267.0	Buy		21,234,587	3699	LSE
01:30:31	267.0	3654	AT	267.0	267.05	Sell		21,231,257	3698	LSE
01:30:29	267.0	2000	AT	266.9	267.0	Buy		21,227,603	3697	LSE
01:30:29	267.0	2305	AT	266.9	267.0	Buy		21,225,603	3696	LSE
01:30:29	267.0	4158	AT	266.9	267.0	Buy		21,223,298	3695	LSE
01:30:29	267.0	3330	AT	266.9	267.0	Buy		21,219,140	3694	LSE
01:30:29	267.0	2721	AT	266.9	267.0	Buy		21,215,810	3693	LSE
01:30:29	267.0	728	AT	267.0	267.05	Sell		21,213,089	3692	LSE
01:30:29	267.0	6000	AT	267.0	267.05	Sell		21,212,361	3691	LSE
01:30:29	267.0	4122	AT	267.0	267.05	Sell		21,206,361	3690	LSE
01:30:29	267.0	1878	AT	267.0	267.05	Sell		21,202,239	3689	LSE
01:30:25	267.1	2	O	267.05	267.1	Buy		21,200,361	3688	LSE
01:30:21	267.175	398	O	267.0	267.1	Buy		21,200,359	3687	LSE
01:30:13	267.1	81	AT	267.1	267.15	Sell		21,199,961	3686	LSE
01:30:03	267.25	1099	AT	267.2	267.25	Buy		21,199,880	3685	LSE
01:30:03	267.2	1157	AT	267.15	267.2	Buy		21,198,781	3684	LSE
01:30:01	267.15	1600	AT	267.15	267.2	Sell		21,197,624	3683	LSE
01:30:01	267.15	517	AT	267.15	267.2	Sell		21,196,024	3682	LSE
01:30:01	267.15	1028	AT	267.15	267.25	Sell		21,195,507	3681	LSE
01:30:01	267.15	990	AT	267.15	267.25	Sell		21,194,479	3680	LSE
01:30:01	267.15	2340	AT	267.15	267.25	Sell		21,193,489	3679	LSE
01:30:01	267.15	1103	AT	267.15	267.25	Sell		21,191,149	3678	LSE
01:30:01	267.2	1182	AT	267.2	267.25	Sell		21,190,046	3677	LSE
01:30:01	267.2	600	AT	267.2	267.3	Sell		21,188,864	3676	LSE
01:30:01	267.2	300	AT	267.2	267.3	Sell		21,188,264	3675	LSE
01:30:01	267.2	1250	AT	267.2	267.3	Sell		21,187,964	3674	LSE
01:30:01	267.2	500	AT	267.2	267.3	Sell		21,186,714	3673	LSE
01:30:01	267.2	710	AT	267.2	267.3	Sell		21,186,214	3672	LSE
01:30:01	267.2	290	AT	267.2	267.3	Sell		21,185,504	3671	LSE
01:30:01	267.2	2330	AT	267.2	267.3	Sell		21,185,214	3670	LSE
01:30:00	267.25	2277	AT	267.2	267.25	Buy		21,182,884	3669	LSE
01:29:59	267.2	1283	AT	267.2	267.3	Sell		21,180,607	3668	LSE
01:29:59	267.2	522	AT	267.2	267.3	Sell		21,179,324	3667	LSE
01:29:59	267.2	2808	AT	267.2	267.3	Sell		21,178,802	3666	LSE
01:29:58	267.4	485	O	267.2	267.3	Buy		21,175,994	3665	LSE
01:29:56	267.25	1807	AT	267.25	267.35	Sell		21,175,509	3664	LSE
01:29:56	267.25	4178	AT	267.25	267.35	Sell		21,173,702	3663	LSE
01:29:56	267.25	1029	AT	267.25	267.35	Sell		21,169,524	3662	LSE
01:29:56	267.25	3330	AT	267.25	267.35	Sell		21,168,495	3661	LSE
01:29:56	267.25	3452	AT	267.25	267.3	Sell		21,165,165	3660	LSE
01:29:54	267.4	908	O	267.2	267.3	Buy		21,161,713	3659	LSE
01:29:48	267.35	899	AT	267.35	267.4	Sell		21,160,805	3658	LSE
01:29:48	267.35	7158	AT	267.35	267.4	Sell		21,159,906	3657	LSE
01:29:48	267.35	103	AT	267.35	267.4	Sell		21,152,748	3656	LSE
01:29:45	267.4	1299	AT	267.4	267.5	Sell		21,152,645	3655	LSE
01:29:45	267.4	1299	AT	267.4	267.5	Sell		21,151,346	3654	LSE
01:29:45	267.4	931	AT	267.4	267.5	Sell		21,150,047	3653	LSE
01:29:41	267.378	208	O	267.35	267.45	Sell		21,149,116	3652	LSE
01:29:19	267.45	1	O	267.35	267.45	Buy		21,148,908	3651	LSE

Banco BTG Pactual

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions