Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

0.00

(0.00%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 3001 - 2951 (00:20-00:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:20:57	267.65	880	O	267.65	267.75	Sell		19,656,049	3001	LSE
00:20:56	267.7	2000	AT	267.6	267.7	Buy		19,655,169	3000	LSE
00:20:56	267.7	1899	AT	267.6	267.7	Buy		19,653,169	2999	LSE
00:20:56	267.7	2841	AT	267.6	267.7	Buy		19,651,270	2998	LSE
00:20:56	267.7	20	AT	267.6	267.7	Buy		19,648,429	2997	LSE
00:20:37	267.65	2000	AT	267.6	267.65	Buy		19,648,409	2996	LSE
00:20:05	267.65	6	AT	267.65	267.7	Sell		19,646,409	2995	LSE
00:19:50	267.65	586	O	267.65	267.7	Sell		19,646,403	2994	LSE
00:19:36	267.6	10	O	267.6	267.7	Sell		19,645,817	2993	LSE
00:18:34	267.7	721	AT	267.65	267.7	Buy		19,645,807	2992	LSE
00:18:34	267.65	172	AT	267.65	267.7	Sell		19,645,086	2991	LSE
00:18:34	267.65	1028	AT	267.65	267.7	Sell		19,644,914	2990	LSE
00:18:34	267.65	2600	AT	267.6	267.65	Buy		19,643,886	2989	LSE
00:18:34	267.65	7409	AT	267.65	267.7	Sell		19,641,286	2988	LSE
00:18:02	267.7	25	O	267.7	267.75	Sell		19,633,877	2987	LSE
00:18:02	267.75	3	O	267.7	267.75	Buy		19,633,852	2986	LSE
00:17:30	267.75	180	O	267.65	267.75	Buy		19,633,849	2985	LSE
00:17:00	267.7	2841	AT	267.7	267.8	Sell		19,633,669	2984	LSE
00:16:42	267.75	20	AT	267.75	267.8	Sell		19,630,828	2983	LSE
00:16:42	267.75	3	AT	267.7	267.75	Buy		19,630,808	2982	LSE
00:16:26	267.65	2148	O	267.6	267.7			19,630,805	2981	LSE
00:16:07	267.65	1183	O	267.6	267.7			19,628,657	2980	LSE
00:15:58	267.675	2166	O	267.6	267.7	Buy		19,627,474	2979	LSE
00:15:26	267.65	2841	AT	267.65	267.7	Sell		19,625,308	2978	LSE
00:15:26	267.65	617	AT	267.65	267.7	Sell		19,622,467	2977	LSE
00:15:24	267.7	1000	O	267.65	267.75			19,621,850	2976	LSE
00:15:21	267.678	15108	O	267.65	267.75	Sell		19,620,850	2975	LSE
00:14:53	267.7	13	AT	267.7	267.75	Sell		19,605,742	2974	LSE
00:14:53	267.7	7	AT	267.7	267.75	Sell		19,605,729	2973	LSE
00:14:28	267.7	3809	O	267.65	267.75			19,605,722	2972	LSE
00:13:56	267.7	258	AT	267.65	267.7	Buy		19,601,913	2971	LSE
00:13:56	267.7	242	AT	267.65	267.7	Buy		19,601,655	2970	LSE
00:13:54	267.65	1327	AT	267.6	267.65	Buy		19,601,413	2969	LSE
00:13:22	267.65	20	O	267.55	267.65	Buy		19,600,086	2968	LSE
00:13:12	267.6	1769	O	267.55	267.65			19,600,066	2967	LSE
00:13:11	267.649	1	O	267.55	267.65	Buy		19,598,297	2966	LSE
00:12:43	267.7	700	AT	267.6	267.7	Buy		19,598,296	2965	LSE
00:12:43	267.65	2300	AT	267.6	267.65	Buy		19,597,596	2964	LSE
00:12:30	267.6	34	AT	267.55	267.6	Buy		19,595,296	2963	LSE
00:12:26	267.55	1224	AT	267.55	267.6	Sell		19,595,262	2962	LSE
00:11:25	267.65	5	O	267.65	267.75	Sell		19,594,038	2961	LSE
00:10:47	267.7	1887	O	267.65	267.75			19,594,033	2960	LSE
00:10:14	267.7	10238	O	267.65	267.75	Buy		19,592,146	2959	LSE
00:10:14	267.7	400	O	267.65	267.75			19,581,908	2958	LSE
00:10:03	267.705	579	O	267.65	267.75	Buy		19,581,508	2957	LSE
00:09:24	267.7	2	AT	267.65	267.7	Buy		19,580,929	2956	LSE
00:08:59	267.75	9	O	267.7	267.75	Buy		19,580,927	2955	LSE
00:08:39	267.75	13	O	267.65	267.75	Buy		19,580,918	2954	LSE
00:08:39	267.75	18	O	267.65	267.75	Buy		19,580,905	2953	LSE
00:07:59	267.75	2000	AT	267.75	267.8	Sell		19,580,887	2952	LSE
00:07:59	267.7	225	AT	267.65	267.7	Buy		19,578,887	2951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions