Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

0.00

(0.00%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (19:00-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:00:32	268.4	53	O	268.25	268.5	Buy		402,275	51	LSE
19:00:32	268.5	1109	O	268.25	268.5	Buy		402,222	50	LSE
19:00:31	268.45	1146	O	268.25	268.5	Buy		401,113	49	LSE
19:00:31	268.4	1121	O	268.25	268.5	Buy		399,967	48	LSE
19:00:30	268.45	1328	O	268.25	268.55	Buy		398,846	47	LSE
19:00:29	268.584	1600	O	268.25	268.5	Buy		397,518	46	LSE
19:00:29	268.35	921	AT	268.35	268.6	Sell		395,918	45	LSE
19:00:29	268.35	955	AT	268.35	268.6	Sell		394,997	44	LSE
19:00:29	268.35	1005	AT	268.35	268.6	Sell		394,042	43	LSE
19:00:29	268.35	1824	AT	268.35	268.6	Sell		393,037	42	LSE
19:00:29	268.4	1020	AT	268.4	268.65	Sell		391,213	41	LSE
19:00:29	268.4	960	AT	268.4	268.65	Sell		390,193	40	LSE
19:00:29	268.45	1057	AT	268.45	268.65	Sell		389,233	39	LSE
19:00:29	268.45	2070	AT	268.45	268.7	Sell		388,176	38	LSE
19:00:28	268.35	10	O	268.5	268.8	Sell		386,106	37	LSE
19:00:28	268.584	1900	O	268.55	268.8	Sell		386,096	36	LSE
19:00:28	268.584	7493	O	268.55	268.8	Sell		384,196	35	LSE
19:00:28	268.584	93	O	268.55	268.8	Sell		376,703	34	LSE
19:00:28	268.584	93	O	268.55	268.8	Sell		376,610	33	LSE
19:00:28	268.8	4264	O	268.55	268.8	Buy		376,517	32	LSE
19:00:28	268.75	4264	O	268.55	268.8	Buy		372,253	31	LSE
19:00:28	268.7	1323	AT	268.7	268.9	Sell		367,989	30	LSE
19:00:28	268.8	74	AT	268.8	269.0	Sell		366,666	29	LSE
19:00:28	268.7	2279	AT	268.45	268.7	Buy		366,592	28	LSE
19:00:28	268.7	1583	AT	268.45	268.7	Buy		364,313	27	LSE
19:00:28	268.537	18822	O	268.45	268.7	Sell		362,730	26	LSE
19:00:27	268.5	2200	AT	268.5	268.7	Sell		343,908	25	LSE
19:00:27	268.5	2254	AT	268.5	268.7	Sell		341,708	24	LSE
19:00:27	268.5	1800	AT	268.5	268.7	Sell		339,454	23	LSE
19:00:27	268.436	183	O	268.5	268.85	Sell		337,654	22	LSE
19:00:27	268.7	1100	O	268.5	268.85	Buy		337,471	21	LSE
19:00:27	268.45	689	AT	268.25	268.45	Buy		336,371	20	LSE
19:00:27	268.45	11215	AT	268.25	268.45	Buy		335,682	19	LSE
19:00:25	268.303	600	O	268.25	268.45	Sell		324,467	18	LSE
19:00:25	268.184	37597	O	268.25	268.45	Sell		323,867	17	LSE
19:00:25	268.222	384	O	268.25	268.45	Sell		286,270	16	LSE
19:00:24	268.198	20000	O	268.2	268.45	Sell		285,886	15	LSE
19:00:24	268.2	492	AT	268.2	268.45	Sell		265,886	14	LSE
19:00:24	268.24	172	O	268.2	268.45	Sell		265,394	13	LSE
19:00:24	268.15	3793	AT	268.15	268.45	Sell		265,222	12	LSE
19:00:24	268.15	1800	AT	268.15	268.45	Sell		261,429	11	LSE
19:00:24	268.2	4	AT	268.0	268.2	Buy		259,629	10	LSE
19:00:24	267.672	934	O	267.85	268.15	Sell		259,625	9	LSE
19:00:24	267.672	500	O	267.85	268.15	Sell		258,691	8	LSE
19:00:24	268.0	1663	AT	267.6	268.0	Buy		258,191	7	LSE
19:00:24	268.0	7500	AT	267.6	268.0	Buy		256,528	6	LSE
19:00:24	268.0	1	AT	267.6	268.0	Buy		249,028	5	LSE
19:00:24	267.95	126	AT	267.6	267.95	Buy		249,027	4	LSE
19:00:24	267.9	4216	AT	267.6	267.9	Buy		248,901	3	LSE
19:00:24	267.9	11904	AT	267.6	267.9	Buy		244,685	2	LSE
19:00:23	267.85	232781	UT	267.25	267.3			232,781	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions