Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

0.00

(0.00%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 6301 - 6251 (03:07-03:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:07:31	264.65	2667	AT	264.65	264.7	Sell		27,079,755	6301	LSE
03:07:28	264.7	1259	AT	264.7	264.75	Sell		27,077,088	6300	LSE
03:07:28	264.7	2067	AT	264.7	264.75	Sell		27,075,829	6299	LSE
03:07:28	264.7	749	AT	264.65	264.7	Buy		27,073,762	6298	LSE
03:07:28	264.7	1747	AT	264.65	264.7	Buy		27,073,013	6297	LSE
03:07:28	264.7	903	AT	264.65	264.7	Buy		27,071,266	6296	LSE
03:07:28	264.7	1138	AT	264.65	264.7	Buy		27,070,363	6295	LSE
03:07:24	264.7	1781	AT	264.65	264.7	Buy		27,069,225	6294	LSE
03:07:21	264.65	8	O	264.65	264.75	Sell		27,067,444	6293	LSE
03:07:18	264.7	2300	AT	264.7	264.75	Sell		27,067,436	6292	LSE
03:07:18	264.7	1785	AT	264.65	264.7	Buy		27,065,136	6291	LSE
03:07:15	264.7	1777	AT	264.65	264.7	Buy		27,063,351	6290	LSE
03:07:08	264.7	46001	O	264.65	264.75			27,061,574	6289	LSE
03:07:07	264.7	1220	AT	264.65	264.7	Buy		27,015,573	6288	LSE
03:07:06	264.65	1541	AT	264.65	264.7	Sell		27,014,353	6287	LSE
03:06:53	264.6	1048	AT	264.6	264.65	Sell		27,012,812	6286	LSE
03:06:53	264.6	1952	AT	264.6	264.65	Sell		27,011,764	6285	LSE
03:06:53	264.6	1960	AT	264.6	264.65	Sell		27,009,812	6284	LSE
03:06:53	264.6	2539	AT	264.55	264.6	Buy		27,007,852	6283	LSE
03:06:53	264.6	101	AT	264.6	264.65	Sell		27,005,313	6282	LSE
03:06:50	264.7	1397	AT	264.65	264.7	Buy		27,005,212	6281	LSE
03:06:50	264.7	158	AT	264.65	264.7	Buy		27,003,815	6280	LSE
03:06:49	264.7	792	AT	264.7	264.75	Sell		27,003,657	6279	LSE
03:06:37	264.75	3	O	264.7	264.75	Buy		27,002,865	6278	LSE
03:06:35	264.75	3500	O	264.7	264.75	Buy		27,002,862	6277	LSE
03:06:32	264.7	2238	AT	264.65	264.7	Buy		26,999,362	6276	LSE
03:06:28	264.65	17	AT	264.65	264.7	Sell		26,997,124	6275	LSE
03:06:28	264.65	1015	AT	264.6	264.65	Buy		26,997,107	6274	LSE
03:06:28	264.65	921	AT	264.6	264.65	Buy		26,996,092	6273	LSE
03:06:28	264.65	2200	AT	264.55	264.65	Buy		26,995,171	6272	LSE
03:06:28	264.65	197	AT	264.55	264.65	Buy		26,992,971	6271	LSE
03:06:28	264.65	1201	AT	264.55	264.65	Buy		26,992,774	6270	LSE
03:06:28	264.65	2200	AT	264.55	264.65	Buy		26,991,573	6269	LSE
03:06:28	264.65	2046	AT	264.55	264.65	Buy		26,989,373	6268	LSE
03:06:28	264.65	3132	AT	264.55	264.65	Buy		26,987,327	6267	LSE
03:06:28	264.65	1367	AT	264.55	264.65	Buy		26,984,195	6266	LSE
03:06:28	264.65	3912	AT	264.55	264.65	Buy		26,982,828	6265	LSE
03:06:27	265.0	11	O	264.55	264.65	Buy		26,978,916	6264	LSE
03:06:13	264.65	1587	AT	264.65	264.7	Sell		26,978,905	6263	LSE
03:06:13	264.65	154	AT	264.65	264.7	Sell		26,977,318	6262	LSE
03:06:13	264.65	1024	AT	264.65	264.7	Sell		26,977,164	6261	LSE
03:06:13	264.65	227	AT	264.65	264.7	Sell		26,976,140	6260	LSE
03:06:12	264.8	2000	O	264.65	264.75	Buy		26,975,913	6259	LSE
03:06:10	264.65	681	AT	264.65	264.75	Sell		26,973,913	6258	LSE
03:06:10	264.65	985	AT	264.65	264.75	Sell		26,973,232	6257	LSE
03:06:10	264.65	2334	AT	264.65	264.75	Sell		26,972,247	6256	LSE
03:06:10	264.75	390	AT	264.75	264.8	Sell		26,969,913	6255	LSE
03:06:10	264.75	719	AT	264.75	264.8	Sell		26,969,523	6254	LSE
03:06:10	264.75	1281	AT	264.75	264.8	Sell		26,968,804	6253	LSE
03:06:08	264.75	3	O	264.75	264.8	Sell		26,967,523	6252	LSE
03:05:57	264.8	1682	AT	264.8	264.85	Sell		26,967,520	6251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions