Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

0.00

(0.00%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 4501 - 4451 (01:53-01:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:53:59	265.2	2721	AT	265.15	265.2	Buy		23,570,459	4501	LSE
01:53:59	265.2	454	AT	265.2	265.3	Sell		23,567,738	4500	LSE
01:53:59	265.2	1000	AT	265.2	265.3	Sell		23,567,284	4499	LSE
01:53:56	265.2	544	AT	265.2	265.25	Sell		23,566,284	4498	LSE
01:53:56	265.2	1000	AT	265.1	265.2	Buy		23,565,740	4497	LSE
01:53:56	265.2	1021	AT	265.1	265.2	Buy		23,564,740	4496	LSE
01:53:56	265.2	993	AT	265.1	265.2	Buy		23,563,719	4495	LSE
01:53:56	265.2	977	AT	265.1	265.2	Buy		23,562,726	4494	LSE
01:53:56	265.1	307	AT	265.1	265.2	Sell		23,561,749	4493	LSE
01:53:56	265.15	915	AT	265.15	265.2	Sell		23,561,442	4492	LSE
01:53:56	265.15	248	AT	265.15	265.2	Sell		23,560,527	4491	LSE
01:53:56	265.15	200	AT	265.15	265.2	Sell		23,560,279	4490	LSE
01:53:56	265.15	423	AT	265.15	265.2	Sell		23,560,079	4489	LSE
01:53:56	265.15	977	AT	265.15	265.2	Sell		23,559,656	4488	LSE
01:53:56	265.2	2948	AT	265.2	265.25	Sell		23,558,679	4487	LSE
01:53:56	265.2	1052	AT	265.2	265.25	Sell		23,555,731	4486	LSE
01:53:56	265.25	5549	AT	265.2	265.25	Buy		23,554,679	4485	LSE
01:53:56	265.25	995	AT	265.2	265.25	Buy		23,549,130	4484	LSE
01:53:56	265.25	914	AT	265.2	265.25	Buy		23,548,135	4483	LSE
01:53:56	265.25	2004	AT	265.2	265.25	Buy		23,547,221	4482	LSE
01:53:56	265.25	948	AT	265.2	265.25	Buy		23,545,217	4481	LSE
01:53:56	265.25	2200	AT	265.2	265.25	Buy		23,544,269	4480	LSE
01:53:56	265.25	4171	AT	265.2	265.25	Buy		23,542,069	4479	LSE
01:53:56	265.25	7810	AT	265.25	265.3	Sell		23,537,898	4478	LSE
01:53:56	265.25	4170	AT	265.25	265.3	Sell		23,530,088	4477	LSE
01:53:56	265.25	365	AT	265.25	265.3	Sell		23,525,918	4476	LSE
01:53:56	265.25	10937	AT	265.25	265.3	Sell		23,525,553	4475	LSE
01:53:56	265.25	1408	AT	265.25	265.3	Sell		23,514,616	4474	LSE
01:53:53	265.25	7861	AT	265.25	265.3	Sell		23,513,208	4473	LSE
01:53:53	265.25	11943	AT	265.25	265.3	Sell		23,505,347	4472	LSE
01:53:44	265.25	800	AT	265.25	265.3	Sell		23,493,404	4471	LSE
01:53:44	265.25	1200	AT	265.25	265.35	Sell		23,492,604	4470	LSE
01:53:40	265.3	1133	AT	265.3	265.35	Sell		23,491,404	4469	LSE
01:53:39	265.35	1	O	265.3	265.35	Buy		23,490,271	4468	LSE
01:53:33	265.4	292	AT	265.3	265.4	Buy		23,490,270	4467	LSE
01:53:33	265.4	3330	AT	265.3	265.4	Buy		23,489,978	4466	LSE
01:53:33	265.4	123	AT	265.3	265.4	Buy		23,486,648	4465	LSE
01:53:33	265.35	1031	AT	265.35	265.4	Sell		23,486,525	4464	LSE
01:53:33	265.3	3	O	265.35	265.4	Sell		23,485,494	4463	LSE
01:53:33	265.4	771	AT	265.3	265.4	Buy		23,485,491	4462	LSE
01:53:33	265.45	36	AT	265.35	265.45	Buy		23,484,720	4461	LSE
01:53:33	265.45	925	AT	265.35	265.45	Buy		23,484,684	4460	LSE
01:53:33	265.45	2626	AT	265.35	265.45	Buy		23,483,759	4459	LSE
01:53:33	265.45	3330	AT	265.35	265.45	Buy		23,481,133	4458	LSE
01:53:33	265.45	1067	AT	265.35	265.45	Buy		23,477,803	4457	LSE
01:53:30	265.45	3054	AT	265.35	265.45	Buy		23,476,736	4456	LSE
01:53:30	265.45	2388	AT	265.35	265.45	Buy		23,473,682	4455	LSE
01:53:15	265.449	1	O	265.3	265.4	Buy		23,471,294	4454	LSE
01:53:11	265.35	1027	O	265.3	265.4			23,471,293	4453	LSE
01:53:07	265.4	3	O	265.3	265.4	Buy		23,470,266	4452	LSE
01:53:01	265.35	113	O	265.35	265.4	Sell		23,470,263	4451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions