Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

0.00

(0.00%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 2301 - 2251 (21:58-21:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:58:28	269.2	2087	O	269.2	269.3	Sell		7,282,963	2301	LSE
21:58:26	269.2	2087	O	269.2	269.25	Sell		7,280,876	2300	LSE
21:58:25	269.2	2087	O	269.2	269.3	Sell		7,278,789	2299	LSE
21:58:23	269.15	2087	O	269.2	269.3	Sell		7,276,702	2298	LSE
21:58:23	269.2	1936	AT	269.15	269.2	Buy		7,274,615	2297	LSE
21:58:23	269.2	2000	AT	269.15	269.2	Buy		7,272,679	2296	LSE
21:58:21	269.263	300	O	269.15	269.25	Buy		7,270,679	2295	LSE
21:58:19	269.25	1391	O	269.2	269.3			7,270,379	2294	LSE
21:58:18	269.25	781	O	269.25	269.35	Sell		7,268,988	2293	LSE
21:58:05	269.25	769	AT	269.2	269.25	Buy		7,268,207	2292	LSE
21:57:34	269.25	10	O	269.2	269.25	Buy		7,267,438	2291	LSE
21:57:31	269.175	12972	O	269.2	269.25	Sell		7,267,428	2290	LSE
21:57:30	269.2	315	AT	269.2	269.25	Sell		7,254,456	2289	LSE
21:57:30	269.2	450	AT	269.2	269.25	Sell		7,254,141	2288	LSE
21:57:30	269.178	894	O	269.2	269.3	Sell		7,253,691	2287	LSE
21:57:29	269.2	18	AT	269.2	269.25	Sell		7,252,797	2286	LSE
21:57:29	269.2	43	AT	269.15	269.2	Buy		7,252,779	2285	LSE
21:57:29	269.2	1814	AT	269.15	269.2	Buy		7,252,736	2284	LSE
21:57:24	269.2	1	O	269.15	269.2	Buy		7,250,922	2283	LSE
21:57:20	269.2	4317	AT	269.2	269.25	Sell		7,250,921	2282	LSE
21:57:20	269.2	3816	AT	269.2	269.25	Sell		7,246,604	2281	LSE
21:57:20	269.2	2000	AT	269.2	269.25	Sell		7,242,788	2280	LSE
21:57:10	269.225	5534	O	269.2	269.25			7,240,788	2279	LSE
21:57:09	269.25	6	O	269.2	269.25	Buy		7,235,254	2278	LSE
21:57:04	269.2	573	O	269.2	269.25	Sell		7,235,248	2277	LSE
21:56:47	269.25	3381	O	269.2	269.25	Buy		7,234,675	2276	LSE
21:56:45	269.25	2279	O	269.2	269.25	Buy		7,231,294	2275	LSE
21:56:38	269.2	2651	O	269.15	269.25			7,229,015	2274	LSE
21:56:17	269.232	5000	O	269.15	269.25	Buy		7,226,364	2273	LSE
21:56:12	269.2	1124	AT	269.2	269.3	Sell		7,221,364	2272	LSE
21:56:12	269.164	252	O	269.2	269.3	Sell		7,220,240	2271	LSE
21:56:11	269.2	2132	AT	269.15	269.2	Buy		7,219,988	2270	LSE
21:56:11	269.2	5743	AT	269.15	269.2	Buy		7,217,856	2269	LSE
21:56:08	269.15	4300	O	269.1	269.2			7,212,113	2268	LSE
21:56:04	269.128	11267	O	269.1	269.2	Sell		7,207,813	2267	LSE
21:56:02	269.2	1101	O	269.1	269.2	Buy		7,196,546	2266	LSE
21:55:53	269.15	55	O	269.15	269.2	Sell		7,195,445	2265	LSE
21:55:39	269.15	518	AT	269.15	269.2	Sell		7,195,390	2264	LSE
21:55:39	269.15	709	AT	269.15	269.2	Sell		7,194,872	2263	LSE
21:55:30	269.25	30	O	269.15	269.2	Buy		7,194,163	2262	LSE
21:55:13	269.15	3071	AT	269.1	269.15	Buy		7,194,133	2261	LSE
21:54:48	269.1	2583	AT	269.1	269.15	Sell		7,191,062	2260	LSE
21:54:41	269.15	1567	O	269.1	269.15	Buy		7,188,479	2259	LSE
21:54:40	269.2	37	O	269.05	269.15	Buy		7,186,912	2258	LSE
21:54:29	269.05	1108	AT	269.05	269.15	Sell		7,186,875	2257	LSE
21:54:29	269.1	520	AT	269.1	269.15	Sell		7,185,767	2256	LSE
21:54:29	269.1	856	AT	269.1	269.15	Sell		7,185,247	2255	LSE
21:54:29	269.1	1778	AT	269.1	269.15	Sell		7,184,391	2254	LSE
21:54:24	269.155	2600	O	269.1	269.2	Buy		7,182,613	2253	LSE
21:53:59	269.25	2227	AT	269.25	269.3	Sell		7,180,013	2252	LSE
21:53:59	269.25	1762	AT	269.2	269.25	Buy		7,177,786	2251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions