Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

0.00

(0.00%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 6901 - 6851 (03:29-03:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:29:18	264.8	364	AT	264.8	264.85	Sell		28,064,980	6901	LSE
03:29:18	264.8	2125	AT	264.8	264.85	Sell		28,064,616	6900	LSE
03:29:18	264.8	60	AT	264.8	264.85	Sell		28,062,491	6899	LSE
03:29:18	264.8	47	AT	264.8	264.85	Sell		28,062,431	6898	LSE
03:29:12	264.85	3128	AT	264.8	264.85	Buy		28,062,384	6897	LSE
03:29:07	264.825	2303	O	264.8	264.85			28,059,256	6896	LSE
03:29:03	264.8	22	AT	264.8	264.85	Sell		28,056,953	6895	LSE
03:29:03	264.8	10	AT	264.8	264.85	Sell		28,056,931	6894	LSE
03:28:52	264.8	92	O	264.8	264.85	Sell		28,056,921	6893	LSE
03:28:52	264.8	92	O	264.8	264.85	Sell		28,056,829	6892	LSE
03:28:52	264.8	4908	O	264.8	264.85	Sell		28,056,737	6891	LSE
03:28:52	264.8	4908	O	264.8	264.85	Sell		28,051,829	6890	LSE
03:28:51	264.85	1107	AT	264.8	264.85	Buy		28,046,921	6889	LSE
03:28:51	264.85	4891	AT	264.8	264.85	Buy		28,045,814	6888	LSE
03:28:51	264.85	7880	AT	264.8	264.85	Buy		28,040,923	6887	LSE
03:28:50	264.85	2120	AT	264.8	264.85	Buy		28,033,043	6886	LSE
03:28:42	264.8	491	AT	264.8	264.85	Sell		28,030,923	6885	LSE
03:28:42	264.8	489	AT	264.8	264.85	Sell		28,030,432	6884	LSE
03:28:42	264.8	1425	AT	264.8	264.85	Sell		28,029,943	6883	LSE
03:28:42	264.8	949	AT	264.8	264.85	Sell		28,028,518	6882	LSE
03:28:42	264.8	616	AT	264.8	264.85	Sell		28,027,569	6881	LSE
03:28:42	264.8	978	AT	264.8	264.85	Sell		28,026,953	6880	LSE
03:28:39	264.85	2759	AT	264.8	264.85	Buy		28,025,975	6879	LSE
03:28:39	264.85	7241	AT	264.8	264.85	Buy		28,023,216	6878	LSE
03:28:38	264.85	812	O	264.8	264.85	Buy		28,015,975	6877	LSE
03:28:36	264.825	2494	O	264.8	264.85			28,015,163	6876	LSE
03:28:33	264.85	1208	AT	264.8	264.85	Buy		28,012,669	6875	LSE
03:28:33	264.85	4891	AT	264.8	264.85	Buy		28,011,461	6874	LSE
03:28:32	264.8	429	AT	264.75	264.8	Buy		28,006,570	6873	LSE
03:28:32	264.8	701	AT	264.75	264.8	Buy		28,006,141	6872	LSE
03:28:32	264.8	1928	AT	264.75	264.8	Buy		28,005,440	6871	LSE
03:28:32	264.8	2963	AT	264.75	264.8	Buy		28,003,512	6870	LSE
03:28:32	264.8	5	AT	264.75	264.8	Buy		28,000,549	6869	LSE
03:28:32	264.75	66	AT	264.75	264.8	Sell		28,000,544	6868	LSE
03:28:16	264.75	2687	AT	264.75	264.8	Sell		28,000,478	6867	LSE
03:28:16	264.75	749	AT	264.7	264.75	Buy		27,997,791	6866	LSE
03:28:16	264.75	443	AT	264.7	264.75	Buy		27,997,042	6865	LSE
03:28:16	264.75	414	AT	264.7	264.75	Buy		27,996,599	6864	LSE
03:28:16	264.75	48	AT	264.7	264.75	Buy		27,996,185	6863	LSE
03:28:15	264.75	2683	AT	264.7	264.75	Buy		27,996,137	6862	LSE
03:27:50	264.75	3287	O	264.7	264.75	Buy		27,993,454	6861	LSE
03:27:50	264.7	15	AT	264.7	264.75	Sell		27,990,167	6860	LSE
03:27:48	264.7	1654	AT	264.65	264.7	Buy		27,990,152	6859	LSE
03:27:48	264.7	10000	AT	264.65	264.7	Buy		27,988,498	6858	LSE
03:27:48	264.65	7	O	264.65	264.7	Sell		27,978,498	6857	LSE
03:27:45	264.7	2441	O	264.65	264.7	Buy		27,978,491	6856	LSE
03:27:44	264.7	2200	AT	264.65	264.7	Buy		27,976,050	6855	LSE
03:27:44	264.7	4891	AT	264.65	264.7	Buy		27,973,850	6854	LSE
03:27:44	264.65	4419	AT	264.6	264.65	Buy		27,968,959	6853	LSE
03:27:44	264.65	5581	AT	264.6	264.65	Buy		27,964,540	6852	LSE
03:27:42	264.65	905	AT	264.6	264.65	Buy		27,958,959	6851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions