Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

0.00

(0.00%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 4351 - 4301 (01:49-01:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:49:08	265.85	1033	AT	265.85	265.95	Sell		23,281,063	4351	LSE
01:49:07	265.9	1660	AT	265.85	265.9	Buy		23,280,030	4350	LSE
01:49:07	265.85	3330	AT	265.85	265.95	Sell		23,278,370	4349	LSE
01:49:07	265.95	1951	AT	265.95	266.05	Sell		23,275,040	4348	LSE
01:49:07	265.95	2056	AT	265.95	266.05	Sell		23,273,089	4347	LSE
01:49:07	265.95	5556	AT	265.95	266.05	Sell		23,271,033	4346	LSE
01:49:07	265.95	444	AT	265.95	266.05	Sell		23,265,477	4345	LSE
01:49:05	265.95	10	O	265.95	266.05	Sell		23,265,033	4344	LSE
01:48:50	265.95	312	AT	265.95	266.05	Sell		23,265,023	4343	LSE
01:48:49	266.0	5000	AT	265.95	266.0	Buy		23,264,711	4342	LSE
01:48:46	266.0	2279	AT	265.95	266.0	Buy		23,259,711	4341	LSE
01:48:46	266.0	2721	AT	265.95	266.0	Buy		23,257,432	4340	LSE
01:48:46	265.95	601	AT	265.95	266.0	Sell		23,254,711	4339	LSE
01:48:13	266.0	340	O	265.9	266.0	Buy		23,254,110	4338	LSE
01:48:01	265.9	26	AT	265.9	266.0	Sell		23,253,770	4337	LSE
01:48:01	265.95	497	AT	265.9	265.95	Buy		23,253,744	4336	LSE
01:48:01	265.95	2106	AT	265.9	265.95	Buy		23,253,247	4335	LSE
01:47:58	265.86	312	O	265.8	265.95	Sell		23,251,141	4334	LSE
01:47:49	265.8	13	O	265.8	265.9	Sell		23,250,829	4333	LSE
01:47:32	265.95	1321	AT	265.95	266.0	Sell		23,250,816	4332	LSE
01:47:32	265.95	2721	AT	265.95	266.0	Sell		23,249,495	4331	LSE
01:47:32	265.95	929	AT	265.85	265.95	Buy		23,246,774	4330	LSE
01:47:32	265.95	4176	AT	265.85	265.95	Buy		23,245,845	4329	LSE
01:47:32	265.95	2240	AT	265.85	265.95	Buy		23,241,669	4328	LSE
01:47:32	265.95	2202	AT	265.85	265.95	Buy		23,239,429	4327	LSE
01:47:32	265.95	3330	AT	265.85	265.95	Buy		23,237,227	4326	LSE
01:47:32	265.95	3504	AT	265.85	265.95	Buy		23,233,897	4325	LSE
01:47:30	265.85	10000	AT	265.8	265.85	Buy		23,230,393	4324	LSE
01:47:30	265.85	10000	AT	265.8	265.85	Buy		23,220,393	4323	LSE
01:47:30	265.85	400	AT	265.8	265.85	Buy		23,210,393	4322	LSE
01:47:27	265.8	2191	AT	265.7	265.8	Buy		23,209,993	4321	LSE
01:47:27	265.8	1139	AT	265.7	265.8	Buy		23,207,802	4320	LSE
01:47:27	265.8	1052	AT	265.7	265.8	Buy		23,206,663	4319	LSE
01:47:06	265.85	2000	AT	265.75	265.85	Buy		23,205,611	4318	LSE
01:47:06	265.85	992	AT	265.75	265.85	Buy		23,203,611	4317	LSE
01:47:06	265.85	973	AT	265.75	265.85	Buy		23,202,619	4316	LSE
01:47:06	265.85	921	AT	265.75	265.85	Buy		23,201,646	4315	LSE
01:47:06	265.85	2323	AT	265.75	265.85	Buy		23,200,725	4314	LSE
01:47:06	265.85	3330	AT	265.75	265.85	Buy		23,198,402	4313	LSE
01:47:04	265.9	2698	AT	265.8	265.9	Buy		23,195,072	4312	LSE
01:47:04	265.9	632	AT	265.8	265.9	Buy		23,192,374	4311	LSE
01:47:04	265.9	2071	AT	265.8	265.9	Buy		23,191,742	4310	LSE
01:47:03	265.85	3330	AT	265.8	265.85	Buy		23,189,671	4309	LSE
01:47:03	265.8	16	AT	265.8	265.85	Sell		23,186,341	4308	LSE
01:47:03	265.8	1099	AT	265.75	265.8	Buy		23,186,325	4307	LSE
01:47:03	265.8	10000	AT	265.75	265.8	Buy		23,185,226	4306	LSE
01:47:03	265.8	2480	AT	265.75	265.8	Buy		23,175,226	4305	LSE
01:47:03	265.8	2000	AT	265.75	265.8	Buy		23,172,746	4304	LSE
01:46:50	265.85	194	AT	265.85	265.9	Sell		23,170,746	4303	LSE
01:46:50	265.85	978	AT	265.85	265.9	Sell		23,170,552	4302	LSE
01:46:50	265.85	1384	AT	265.85	265.9	Sell		23,169,574	4301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions