Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

289.35

6.65

(2.35%)

Closed 19 January 3:30AM

Delayed by 15 minutes

Trade 4001 - 3951 (01:33-01:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:33:28	266.1	1949	AT	265.95	266.1	Buy		22,453,396	4001	LSE
01:33:28	266.1	2325	AT	265.95	266.1	Buy		22,451,447	4000	LSE
01:33:28	266.05	2216	AT	265.95	266.05	Buy		22,449,122	3999	LSE
01:33:28	266.05	2311	AT	265.95	266.05	Buy		22,446,906	3998	LSE
01:33:28	266.05	2000	AT	265.95	266.05	Buy		22,444,595	3997	LSE
01:33:28	266.05	3330	AT	265.95	266.05	Buy		22,442,595	3996	LSE
01:33:27	265.9	24	O	265.95	266.05	Sell		22,439,265	3995	LSE
01:33:25	266.0	4034	AT	265.95	266.0	Buy		22,439,241	3994	LSE
01:33:25	265.9	2384	AT	265.8	265.9	Buy		22,435,207	3993	LSE
01:33:25	265.9	3330	AT	265.8	265.9	Buy		22,432,823	3992	LSE
01:33:23	265.8	16	O	265.8	265.9	Sell		22,429,493	3991	LSE
01:33:20	265.85	1052	AT	265.75	265.85	Buy		22,429,477	3990	LSE
01:33:20	265.8	2406	AT	265.7	265.8	Buy		22,428,425	3989	LSE
01:33:20	265.75	270	AT	265.65	265.75	Buy		22,426,019	3988	LSE
01:33:14	265.7	1327	AT	265.65	265.7	Buy		22,425,749	3987	LSE
01:33:14	265.7	899	AT	265.65	265.7	Buy		22,424,422	3986	LSE
01:33:14	265.7	1780	AT	265.65	265.7	Buy		22,423,523	3985	LSE
01:33:14	265.7	18	AT	265.65	265.7	Buy		22,421,743	3984	LSE
01:33:13	265.7	237	AT	265.6	265.7	Buy		22,421,725	3983	LSE
01:33:13	265.7	1210	AT	265.6	265.7	Buy		22,421,488	3982	LSE
01:33:13	265.7	973	AT	265.6	265.7	Buy		22,420,278	3981	LSE
01:33:12	265.65	2363	AT	265.6	265.65	Buy		22,419,305	3980	LSE
01:33:12	265.65	302	AT	265.6	265.65	Buy		22,416,942	3979	LSE
01:33:03	265.7	2426	AT	265.65	265.7	Buy		22,416,640	3978	LSE
01:33:03	265.7	2100	AT	265.65	265.7	Buy		22,414,214	3977	LSE
01:33:03	265.7	2402	AT	265.65	265.7	Buy		22,412,114	3976	LSE
01:32:58	265.75	1019	AT	265.75	265.85	Sell		22,409,712	3975	LSE
01:32:58	265.85	3492	O	265.75	265.85	Buy		22,408,693	3974	LSE
01:32:58	265.85	3492	O	265.75	265.85	Buy		22,405,201	3973	LSE
01:32:58	265.85	872	O	265.75	265.85	Buy		22,401,709	3972	LSE
01:32:58	265.85	872	O	265.75	265.85	Buy		22,400,837	3971	LSE
01:32:58	265.75	3085	AT	265.65	265.75	Buy		22,399,965	3970	LSE
01:32:58	265.75	1099	AT	265.65	265.75	Buy		22,396,880	3969	LSE
01:32:58	265.75	2271	AT	265.65	265.75	Buy		22,395,781	3968	LSE
01:32:58	265.75	2000	AT	265.65	265.75	Buy		22,393,510	3967	LSE
01:32:56	265.75	56945	O	265.65	265.75	Buy		22,391,510	3966	LSE
01:32:56	265.75	56945	O	265.65	265.75	Buy		22,334,565	3965	LSE
01:32:56	265.75	16255	O	265.6	265.75	Buy		22,277,620	3964	LSE
01:32:56	265.75	16255	O	265.6	265.75	Buy		22,261,365	3963	LSE
01:32:54	265.75	20319	O	265.6	265.75	Buy		22,245,110	3962	LSE
01:32:54	265.75	20319	O	265.6	265.75	Buy		22,224,791	3961	LSE
01:32:52	265.75	25399	O	265.6	265.75	Buy		22,204,472	3960	LSE
01:32:52	265.75	25399	O	265.6	265.75	Buy		22,179,073	3959	LSE
01:32:50	265.75	31749	O	265.65	265.75	Buy		22,153,674	3958	LSE
01:32:50	265.75	31749	O	265.65	265.75	Buy		22,121,925	3957	LSE
01:32:48	265.75	34822	O	265.65	265.75	Buy		22,090,176	3956	LSE
01:32:48	265.75	34822	O	265.65	265.75	Buy		22,055,354	3955	LSE
01:32:48	265.75	4864	O	265.65	265.75	Buy		22,020,532	3954	LSE
01:32:48	265.75	4864	O	265.65	265.75	Buy		22,015,668	3953	LSE
01:32:44	265.7	50000	O	265.6	265.7	Buy		22,010,804	3952	LSE
01:32:44	265.7	50000	O	265.6	265.7	Buy		21,960,804	3951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions