Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

0.00

(0.00%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 3451 - 3401 (01:07-01:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:07:21	268.15	2663	AT	268.05	268.15	Buy		20,743,221	3451	LSE
01:07:21	268.1	1652	AT	268.0	268.1	Buy		20,740,558	3450	LSE
01:07:21	268.1	1051	AT	268.0	268.1	Buy		20,738,906	3449	LSE
01:07:21	268.1	1038	AT	268.0	268.1	Buy		20,737,855	3448	LSE
01:07:21	268.1	2200	AT	268.0	268.1	Buy		20,736,817	3447	LSE
01:07:21	268.1	2663	AT	268.0	268.1	Buy		20,734,617	3446	LSE
01:07:21	268.1	900	AT	268.1	268.15	Sell		20,731,954	3445	LSE
01:07:21	268.1	1085	AT	268.1	268.2	Sell		20,731,054	3444	LSE
01:07:21	268.1	773	AT	268.1	268.2	Sell		20,729,969	3443	LSE
01:07:21	268.1	3257	AT	268.1	268.2	Sell		20,729,196	3442	LSE
01:07:21	268.1	1038	AT	268.1	268.2	Sell		20,725,939	3441	LSE
01:07:21	268.1	19	AT	268.1	268.2	Sell		20,724,901	3440	LSE
01:07:21	268.15	12348	AT	268.05	268.15	Buy		20,724,882	3439	LSE
01:07:21	268.15	4181	AT	268.05	268.15	Buy		20,712,534	3438	LSE
01:07:21	268.15	1881	AT	268.05	268.15	Buy		20,708,353	3437	LSE
01:07:21	268.15	2663	AT	268.05	268.15	Buy		20,706,472	3436	LSE
01:07:20	268.05	1057	AT	268.0	268.05	Buy		20,703,809	3435	LSE
01:07:20	268.05	2779	AT	268.0	268.05	Buy		20,702,752	3434	LSE
01:07:20	268.05	3386	AT	268.0	268.05	Buy		20,699,973	3433	LSE
01:07:20	268.05	6184	AT	267.95	268.05	Buy		20,696,587	3432	LSE
01:07:16	268.05	800	AT	267.95	268.05	Buy		20,690,403	3431	LSE
01:07:15	268.05	1200	AT	267.95	268.05	Buy		20,689,603	3430	LSE
01:07:13	268.0	3615	AT	267.95	268.0	Buy		20,688,403	3429	LSE
01:07:12	268.0	3451	AT	267.95	268.0	Buy		20,684,788	3428	LSE
01:07:12	268.0	820	AT	267.95	268.0	Buy		20,681,337	3427	LSE
01:07:12	268.0	1180	AT	267.95	268.0	Buy		20,680,517	3426	LSE
01:07:08	267.95	2847	AT	267.95	268.0	Sell		20,679,337	3425	LSE
01:07:08	267.95	1295	AT	267.95	268.0	Sell		20,676,490	3424	LSE
01:07:05	267.95	8997	AT	267.95	268.0	Sell		20,675,195	3423	LSE
01:06:51	268.0	1	O	267.9	268.0	Buy		20,666,198	3422	LSE
01:06:24	267.928	22500	O	267.9	268.0	Sell		20,666,197	3421	LSE
01:06:00	267.95	3916	AT	267.9	267.95	Buy		20,643,697	3420	LSE
01:06:00	267.95	7033	AT	267.9	267.95	Buy		20,639,781	3419	LSE
01:06:00	267.95	5221	AT	267.9	267.95	Buy		20,632,748	3418	LSE
01:06:00	267.95	6349	AT	267.9	267.95	Buy		20,627,527	3417	LSE
01:05:58	267.9	3000	O	267.85	267.95			20,621,178	3416	LSE
01:05:53	267.9	1000	AT	267.85	267.9	Buy		20,618,178	3415	LSE
01:05:48	267.9	1623	O	267.8	267.9	Buy		20,617,178	3414	LSE
01:05:46	267.85	900	O	267.8	267.9			20,615,555	3413	LSE
01:05:33	267.95	1145	AT	267.95	268.0	Sell		20,614,655	3412	LSE
01:05:33	267.95	878	AT	267.95	268.0	Sell		20,613,510	3411	LSE
01:05:33	267.95	16	AT	267.95	268.0	Sell		20,612,632	3410	LSE
01:05:33	267.95	1879	AT	267.95	268.0	Sell		20,612,616	3409	LSE
01:05:33	267.95	1056	AT	267.95	268.0	Sell		20,610,737	3408	LSE
01:05:33	267.95	978	AT	267.95	268.0	Sell		20,609,681	3407	LSE
01:05:33	268.0	1051	AT	268.0	268.05	Sell		20,608,703	3406	LSE
01:05:33	268.0	3051	AT	268.0	268.05	Sell		20,607,652	3405	LSE
01:05:33	268.0	2663	AT	268.0	268.05	Sell		20,604,601	3404	LSE
01:05:33	268.0	1000	AT	268.0	268.05	Sell		20,601,938	3403	LSE
01:05:33	268.05	11570	AT	267.95	268.05	Buy		20,600,938	3402	LSE
01:05:33	268.05	2000	AT	267.95	268.05	Buy		20,589,368	3401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions