Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

0.00

(0.00%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 4451 - 4401 (01:53-01:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:53:01	265.35	113	O	265.35	265.4	Sell		23,470,263	4451	LSE
01:52:58	265.35	13	O	265.35	265.45	Sell		23,470,150	4450	LSE
01:52:29	265.35	350	AT	265.35	265.45	Sell		23,470,137	4449	LSE
01:52:29	265.4	400	AT	265.4	265.45	Sell		23,469,787	4448	LSE
01:52:29	265.4	955	AT	265.4	265.45	Sell		23,469,387	4447	LSE
01:52:29	265.4	645	AT	265.4	265.45	Sell		23,468,432	4446	LSE
01:52:29	265.4	270	AT	265.4	265.45	Sell		23,467,787	4445	LSE
01:52:29	265.4	530	AT	265.4	265.45	Sell		23,467,517	4444	LSE
01:52:29	265.4	400	AT	265.4	265.5	Sell		23,466,987	4443	LSE
01:52:29	265.4	800	AT	265.4	265.5	Sell		23,466,587	4442	LSE
01:52:29	265.4	1200	AT	265.4	265.5	Sell		23,465,787	4441	LSE
01:52:29	265.4	400	AT	265.4	265.5	Sell		23,464,587	4440	LSE
01:52:17	265.6	3	O	265.5	265.6	Buy		23,464,187	4439	LSE
01:52:10	265.55	2430	AT	265.55	265.65	Sell		23,464,184	4438	LSE
01:52:00	265.6	10000	AT	265.55	265.6	Buy		23,461,754	4437	LSE
01:52:00	265.55	670	AT	265.55	265.6	Sell		23,451,754	4436	LSE
01:52:00	265.55	130	AT	265.55	265.6	Sell		23,451,084	4435	LSE
01:52:00	265.55	3200	AT	265.55	265.6	Sell		23,450,954	4434	LSE
01:52:00	265.6	10000	AT	265.55	265.6	Buy		23,447,754	4433	LSE
01:51:59	265.575	1091	O	265.55	265.65	Sell		23,437,754	4432	LSE
01:51:59	265.6	5000	AT	265.55	265.6	Buy		23,436,663	4431	LSE
01:51:59	265.6	5000	AT	265.55	265.6	Buy		23,431,663	4430	LSE
01:51:53	265.5	548	AT	265.5	265.6	Sell		23,426,663	4429	LSE
01:51:48	265.55	6378	AT	265.55	265.6	Sell		23,426,115	4428	LSE
01:51:48	265.55	2721	AT	265.55	265.6	Sell		23,419,737	4427	LSE
01:51:40	265.55	1	O	265.5	265.6			23,417,016	4426	LSE
01:51:39	265.525	510	O	265.45	265.55	Buy		23,417,015	4425	LSE
01:51:31	265.5	813	AT	265.5	265.55	Sell		23,416,505	4424	LSE
01:51:27	265.525	13113	O	265.5	265.55			23,415,692	4423	LSE
01:51:18	265.6	1220	AT	265.5	265.6	Buy		23,402,579	4422	LSE
01:51:18	265.6	3955	AT	265.5	265.6	Buy		23,401,359	4421	LSE
01:51:18	265.6	2553	AT	265.5	265.6	Buy		23,397,404	4420	LSE
01:51:18	265.6	777	AT	265.5	265.6	Buy		23,394,851	4419	LSE
01:51:18	265.55	3995	AT	265.5	265.55	Buy		23,394,074	4418	LSE
01:51:03	265.6	5000	AT	265.5	265.6	Buy		23,390,079	4417	LSE
01:51:03	265.6	2000	AT	265.5	265.6	Buy		23,385,079	4416	LSE
01:51:03	265.6	5000	AT	265.5	265.6	Buy		23,383,079	4415	LSE
01:51:03	265.6	3330	AT	265.5	265.6	Buy		23,378,079	4414	LSE
01:51:03	265.55	4076	AT	265.45	265.55	Buy		23,374,749	4413	LSE
01:51:03	265.55	3330	AT	265.45	265.55	Buy		23,370,673	4412	LSE
01:51:02	265.55	37	O	265.45	265.55	Buy		23,367,343	4411	LSE
01:50:46	265.4	400	AT	265.4	265.5	Sell		23,367,306	4410	LSE
01:50:45	265.4	283	AT	265.4	265.5	Sell		23,366,906	4409	LSE
01:50:42	265.46	1	O	265.45	265.55	Sell		23,366,623	4408	LSE
01:50:42	265.575	546	O	265.45	265.55	Buy		23,366,622	4407	LSE
01:50:40	265.5	80	AT	265.45	265.5	Buy		23,366,076	4406	LSE
01:50:40	265.5	2785	AT	265.45	265.5	Buy		23,365,996	4405	LSE
01:50:29	265.55	400	AT	265.55	265.65	Sell		23,363,211	4404	LSE
01:50:29	265.55	329	AT	265.55	265.65	Sell		23,362,811	4403	LSE
01:50:29	265.55	471	AT	265.55	265.65	Sell		23,362,482	4402	LSE
01:50:29	265.55	487	AT	265.55	265.65	Sell		23,362,011	4401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions