Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

0.00

(0.00%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (19:44-19:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:44:16	267.85	1007	AT	267.85	267.95	Sell		2,055,744	1101	LSE
19:44:16	267.85	2065	AT	267.85	267.95	Sell		2,054,737	1100	LSE
19:44:09	267.95	1099	AT	267.9	267.95	Buy		2,052,672	1099	LSE
19:44:09	267.95	594	AT	267.9	267.95	Buy		2,051,573	1098	LSE
19:44:09	267.95	2721	AT	267.9	267.95	Buy		2,050,979	1097	LSE
19:44:09	267.95	772	AT	267.85	267.95	Buy		2,048,258	1096	LSE
19:43:53	267.85	711	AT	267.75	267.85	Buy		2,047,486	1095	LSE
19:43:53	267.85	3090	AT	267.75	267.85	Buy		2,046,775	1094	LSE
19:43:52	267.75	4731	AT	267.65	267.75	Buy		2,043,685	1093	LSE
19:43:52	267.75	1205	AT	267.65	267.75	Buy		2,038,954	1092	LSE
19:43:52	267.7	2000	AT	267.6	267.7	Buy		2,037,749	1091	LSE
19:43:52	267.7	2100	AT	267.6	267.7	Buy		2,035,749	1090	LSE
19:43:52	267.7	1571	AT	267.7	267.8	Sell		2,033,649	1089	LSE
19:43:52	267.7	644	AT	267.7	267.8	Sell		2,032,078	1088	LSE
19:43:52	267.7	1421	AT	267.7	267.8	Sell		2,031,434	1087	LSE
19:43:52	267.7	1711	AT	267.7	267.8	Sell		2,030,013	1086	LSE
19:43:52	267.7	1148	AT	267.7	267.8	Sell		2,028,302	1085	LSE
19:43:46	267.8	22	O	267.7	267.8	Buy		2,027,154	1084	LSE
19:43:10	267.8	37	AT	267.8	267.85	Sell		2,027,132	1083	LSE
19:43:10	267.8	37	AT	267.8	267.85	Sell		2,027,095	1082	LSE
19:43:04	267.85	1898	AT	267.75	267.85	Buy		2,027,058	1081	LSE
19:43:04	267.8	1181	AT	267.7	267.8	Buy		2,025,160	1080	LSE
19:43:04	267.75	1233	AT	267.75	267.8	Sell		2,023,979	1079	LSE
19:43:04	267.75	478	AT	267.75	267.8	Sell		2,022,746	1078	LSE
19:43:04	267.75	1052	AT	267.75	267.8	Sell		2,022,268	1077	LSE
19:42:33	267.8	3000	AT	267.7	267.8	Buy		2,021,216	1076	LSE
19:42:33	267.8	1520	AT	267.7	267.8	Buy		2,018,216	1075	LSE
19:42:30	267.8	18	O	267.7	267.8	Buy		2,016,696	1074	LSE
19:42:15	267.75	1099	AT	267.7	267.75	Buy		2,016,678	1073	LSE
19:42:15	267.75	4669	AT	267.7	267.75	Buy		2,015,579	1072	LSE
19:42:09	267.7	223	AT	267.6	267.7	Buy		2,010,910	1071	LSE
19:42:09	267.7	1860	AT	267.6	267.7	Buy		2,010,687	1070	LSE
19:42:09	267.7	1917	AT	267.6	267.7	Buy		2,008,827	1069	LSE
19:42:06	267.7	820	AT	267.6	267.7	Buy		2,006,910	1068	LSE
19:41:59	267.65	20	AT	267.65	267.75	Sell		2,006,090	1067	LSE
19:41:59	267.65	1725	AT	267.6	267.65	Buy		2,006,070	1066	LSE
19:41:59	267.6	640	O	267.55	267.65			2,004,345	1065	LSE
19:41:45	267.65	600	O	267.55	267.65	Buy		2,003,705	1064	LSE
19:41:41	267.55	621	AT	267.45	267.55	Buy		2,003,105	1063	LSE
19:41:40	267.5	2090	AT	267.45	267.5	Buy		2,002,484	1062	LSE
19:41:32	267.45	8260	AT	267.45	267.5	Sell		2,000,394	1061	LSE
19:41:08	267.4	1	AT	267.3	267.4	Buy		1,992,134	1060	LSE
19:41:08	267.4	153	AT	267.3	267.4	Buy		1,992,133	1059	LSE
19:41:08	267.4	1621	AT	267.3	267.4	Buy		1,991,980	1058	LSE
19:41:07	267.35	1099	AT	267.3	267.35	Buy		1,990,359	1057	LSE
19:41:07	267.35	1631	AT	267.3	267.35	Buy		1,989,260	1056	LSE
19:40:56	267.25	18	AT	267.25	267.35	Sell		1,987,629	1055	LSE
19:40:56	267.25	3945	AT	267.2	267.25	Buy		1,987,611	1054	LSE
19:40:56	267.25	3945	AT	267.2	267.25	Buy		1,983,666	1053	LSE
19:40:56	267.25	1736	AT	267.15	267.25	Buy		1,979,721	1052	LSE
19:40:56	267.25	664	AT	267.15	267.25	Buy		1,977,985	1051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions