Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

0.00

(0.00%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 601 - 551 (19:10-19:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:10:00	268.15	30224	O	268.0	268.15	Buy		1,360,608	601	LSE
19:10:00	268.15	30224	O	268.0	268.15	Buy		1,330,384	600	LSE
19:09:57	268.15	49776	O	268.0	268.15	Buy		1,300,160	599	LSE
19:09:57	268.15	49776	O	268.0	268.15	Buy		1,250,384	598	LSE
19:09:57	268.15	18526	O	268.0	268.15	Buy		1,200,608	597	LSE
19:09:55	268.05	3344	AT	268.0	268.05	Buy		1,182,082	596	LSE
19:09:55	268.05	923	AT	268.0	268.05	Buy		1,178,738	595	LSE
19:09:51	268.0	2450	O	267.9	268.0	Buy		1,177,815	594	LSE
19:09:46	268.1	2203	AT	268.1	268.2	Sell		1,175,365	593	LSE
19:09:46	268.1	2200	AT	268.05	268.1	Buy		1,173,162	592	LSE
19:09:46	268.05	71	AT	268.0	268.05	Buy		1,170,962	591	LSE
19:09:46	268.05	1110	AT	267.95	268.05	Buy		1,170,891	590	LSE
19:09:46	268.05	4890	AT	267.95	268.05	Buy		1,169,781	589	LSE
19:09:46	268.0	804	AT	267.9	268.0	Buy		1,164,891	588	LSE
19:09:30	268.0	3	O	267.9	268.0	Buy		1,164,087	587	LSE
19:09:30	267.9	666	AT	267.9	268.05	Sell		1,164,084	586	LSE
19:09:27	268.0	2706	AT	267.9	268.0	Buy		1,163,418	585	LSE
19:09:27	268.0	997	AT	267.9	268.0	Buy		1,160,712	584	LSE
19:09:27	268.0	18	O	267.9	268.0	Buy		1,159,715	583	LSE
19:09:27	267.95	470	AT	267.9	267.95	Buy		1,159,697	582	LSE
19:09:27	267.95	302	AT	267.9	267.95	Buy		1,159,227	581	LSE
19:09:27	267.95	941	AT	267.9	267.95	Buy		1,158,925	580	LSE
19:09:27	267.95	939	AT	267.9	267.95	Buy		1,157,984	579	LSE
19:09:27	267.95	259	AT	267.9	267.95	Buy		1,157,045	578	LSE
19:09:27	267.95	207	AT	267.9	267.95	Buy		1,156,786	577	LSE
19:09:27	267.95	2203	AT	267.95	268.0	Sell		1,156,579	576	LSE
19:09:27	268.0	4890	AT	267.9	268.0	Buy		1,154,376	575	LSE
19:09:27	268.0	2407	AT	267.9	268.0	Buy		1,149,486	574	LSE
19:09:27	268.0	2203	AT	267.9	268.0	Buy		1,147,079	573	LSE
19:09:19	268.0	1	O	267.85	268.0	Buy		1,144,876	572	LSE
19:09:19	268.0	6	O	267.85	268.0	Buy		1,144,875	571	LSE
19:09:19	268.0	633	AT	267.9	268.0	Buy		1,144,869	570	LSE
19:09:19	268.0	4890	AT	267.9	268.0	Buy		1,144,236	569	LSE
19:09:19	268.0	1073	AT	267.9	268.0	Buy		1,139,346	568	LSE
19:09:19	268.0	2203	AT	267.9	268.0	Buy		1,138,273	567	LSE
19:09:19	267.95	412	AT	267.85	267.95	Buy		1,136,070	566	LSE
19:09:06	267.95	1	O	267.8	267.95	Buy		1,135,658	565	LSE
19:09:04	267.85	611	AT	267.85	267.95	Sell		1,135,657	564	LSE
19:09:04	267.85	463	AT	267.85	268.0	Sell		1,135,046	563	LSE
19:09:04	267.85	1321	AT	267.85	268.0	Sell		1,134,583	562	LSE
19:09:03	267.95	1108	AT	267.85	267.95	Buy		1,133,262	561	LSE
19:09:01	267.9	3815	AT	267.85	267.9	Buy		1,132,154	560	LSE
19:09:01	267.85	2203	AT	267.8	267.85	Buy		1,128,339	559	LSE
19:09:01	267.8	529	AT	267.8	267.9	Sell		1,126,136	558	LSE
19:09:01	267.942	30110	O	267.8	267.9	Buy		1,125,607	557	LSE
19:09:01	267.9	1099	AT	267.9	268.0	Sell		1,095,497	556	LSE
19:08:56	268.0	1215	AT	268.0	268.05	Sell		1,094,398	555	LSE
19:08:56	268.0	1724	AT	268.0	268.05	Sell		1,093,183	554	LSE
19:08:55	268.05	2500	O	268.0	268.15	Sell		1,091,459	553	LSE
19:08:53	268.15	35124	O	268.0	268.15	Buy		1,088,959	552	LSE
19:08:53	268.15	35124	O	268.0	268.15	Buy		1,053,835	551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions